Hisseler - Hep Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 16,51 0,18 % 126.076.937,21 13:27
A1YEN A1 YENILENEBILIR ENERJI 31,68 1,93 % 60.986.584,12 13:27
ACSEL ACIPAYAM SELULOZ 114,20 -2,06 % 28.759.530,80 13:26
ADEL ADEL KALEMCILIK 36,80 -0,59 % 81.997.919,98 13:27
ADESE ADESE GAYRIMENKUL 1,23 3,36 % 444.821.028,91 13:27
ADGYO ADRA GMYO 63,35 -0,39 % 19.107.952,40 13:27
AEFES ANADOLU EFES 20,38 -0,88 % 580.434.207,32 13:27
AFYON AFYON CIMENTO 14,77 -0,40 % 10.796.429,67 13:27
AGESA AGESA HAYAT EMEKLILIK 247,50 1,68 % 41.646.705,50 13:27
AGHOL ANADOLU GRUBU HOLDING 35,18 -2,06 % 87.502.568,14 13:27
AGROT AGROTECH TEKNOLOJI 3,28 1,23 % 68.240.080,24 13:26
AGYO ATAKULE GMYO 7,76 -0,51 % 1.338.884,60 13:23
AHGAZ AHLATCI DOGALGAZ 25,76 0,39 % 116.597.713,64 13:27
AHSGY AHES GMYO 25,84 1,33 % 10.389.706,86 13:26
AKBNK AKBANK 84,55 -1,05 % 3.841.517.807,10 13:27
AKCNS AKCANSA 207,20 -0,43 % 89.472.549,70 13:27
AKENR AKENERJI 11,32 0,44 % 44.560.359,16 13:27
AKFGY AKFEN GMYO 2,99 0,34 % 36.038.807,04 13:27
AKFIS AKFEN INSAAT 22,48 0,09 % 27.910.882,44 13:26
AKFYE AKFEN YEN. ENERJI 19,75 2,81 % 97.045.816,64 13:27
AKGRT AKSIGORTA 8,65 3,22 % 102.266.845,84 13:27
AKHAN AKHAN UN 28,60 10,00 % 8.667.401,60 13:27
AKMGY AKMERKEZ GMYO 220,50 0,46 % 2.261.405,00 13:27
AKSA AKSA 10,87 -0,09 % 95.068.234,48 13:27
AKSEN AKSA ENERJI 69,45 1,68 % 401.943.790,90 13:27
AKSGY AKIS GMYO 8,64 -0,35 % 6.290.733,62 13:27
AKSUE AKSU ENERJI 23,20 0,26 % 8.342.925,88 13:26
AKYHO AKDENIZ YATIRIM HOLDING 2,96 0,34 % 5.583.508,93 13:27
ALARK ALARKO HOLDING 113,40 -0,61 % 327.164.242,50 13:27
ALBRK ALBARAKA TURK 9,12 0,33 % 82.419.402,73 13:27
ALCAR ALARKO CARRIER 912,50 0,83 % 30.746.326,50 13:26
ALCTL ALCATEL LUCENT TELETAS 141,30 0,57 % 20.282.143,20 13:26
ALFAS ALFA SOLAR ENERJI 42,02 0,38 % 34.006.572,24 13:27
ALGYO ALARKO GMYO 5,40 1,89 % 52.416.557,46 13:27
ALKA ALKIM KAGIT 13,11 -0,83 % 49.245.179,55 13:27
ALKIM ALKIM KIMYA 19,74 0,46 % 18.551.315,04 13:26
ALKLC ALTINKILIC GIDA VE SUT 252,75 1,92 % 187.054.553,30 13:25
ALTINS1 DARPHANE ALTIN SERTIFIKASI 86,33 -0,84 % 880.818.078,96 13:27
ALTNY ALTINAY SAVUNMA 15,95 0,13 % 135.882.322,26 13:27
ALVES ALVES KABLO 3,94 -2,96 % 356.621.809,24 13:27
ANELE ANEL ELEKTRIK 16,53 0,24 % 10.868.996,84 13:27
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,42 0,18 % 6.052.914,97 13:26
ANHYT ANADOLU HAYAT EMEK. 118,40 1,11 % 45.235.291,90 13:27
ANSGR ANADOLU SIGORTA 27,44 1,33 % 130.481.425,94 13:27
ARASE DOGU ARAS ENERJI 82,15 -0,42 % 7.887.773,50 13:27
ARCLK ARCELIK 123,50 -0,96 % 173.602.217,40 13:26
ARDYZ ARD BILISIM TEKNOLOJILERI 43,78 -1,71 % 66.409.497,42 13:27
ARENA ARENA BILGISAYAR 28,44 1,28 % 18.480.206,14 13:27
ARFYE ARF BIO YENILENEBILIR ENERJI 32,00 2,24 % 993.328.105,34 13:27
ARMGD ARMADA GIDA 84,85 -2,47 % 81.595.992,45 13:26
ARSAN ARSAN HOLDING 4,58 0,22 % 98.234.401,80 13:27
ARTMS ARTEMIS HALI 41,66 2,31 % 54.937.338,56 13:27
ARZUM ARZUM EV ALETLERI 2,84 0,35 % 152.604.423,96 13:27
ASELS ASELSAN 295,00 1,03 % 5.129.265.401,25 13:27
ASGYO ASCE GMYO 11,53 0,26 % 17.563.519,38 13:27
ASTOR ASTOR ENERJI 162,80 1,18 % 3.491.944.598,50 13:27
ASUZU ANADOLU ISUZU 63,95 -0,85 % 31.943.386,75 13:27
ATAGY ATA GMYO 13,66 1,19 % 2.712.298,22 13:26
ATAKP ATAKEY PATATES 57,40 -0,35 % 15.720.536,45 13:26
ATATP ATP YAZILIM 152,40 -2,25 % 71.010.480,90 13:27
ATEKS AKIN TEKSTIL 113,00 1,71 % 4.539.503,00 12:55
ATLAS ATLAS YAT. ORT. 10,96 9,93 % 29.650.403,04 13:27
ATSYH ATLANTIS YATIRIM HOLDING 63,70 0,79 % 402.415,80 12:55
AVGYO AVRASYA GMYO 12,74 0,31 % 12.113.970,44 13:25
AVHOL AVRUPA YATIRIM HOLDING 40,20 2,39 % 45.392.508,68 13:26
AVOD A.V.O.D GIDA VE TARIM 5,07 -0,78 % 40.001.908,55 13:27
AVPGY AVRUPAKENT GMYO 55,30 0,91 % 24.478.519,10 13:27
AVTUR AVRASYA PETROL VE TUR. 18,00 0,45 % 6.723.743,70 13:26
AYCES ALTINYUNUS CESME 511,00 1,19 % 35.579.868,50 13:26
AYDEM AYDEM ENERJI 26,28 0,61 % 17.655.235,08 13:26
AYEN AYEN ENERJI 28,66 1,49 % 23.993.993,48 13:27
AYES AYES CELIK HASIR VE CIT 24,80 3,25 % 2.353.446,44 12:55
AYGAZ AYGAZ 230,40 -0,04 % 107.895.886,90 13:26
AZTEK AZTEK TEKNOLOJI 4,79 0,21 % 10.419.630,62 13:25
BAGFS BAGFAS 30,78 1,45 % 26.330.842,00 13:27
BAHKM BAHADIR KIMYA 132,40 -3,22 % 174.014.854,60 13:27
BAKAB BAK AMBALAJ 40,80 -1,02 % 2.681.051,40 13:27
BALAT BALATACILAR BALATACILIK 105,00 -1,87 % 1.296.729,00 12:55
BALSU BALSU GIDA 17,05 2,96 % 179.250.296,71 13:27
BANVT BANVIT 178,70 1,02 % 50.253.162,40 13:27
BARMA BAREM AMBALAJ 44,80 -0,88 % 44.352.606,34 13:27
BASCM BASTAS BASKENT CIMENTO 15,31 -4,31 % 649.815,37 12:55
BASGZ BASKENT DOGALGAZ GMYO 45,22 0,13 % 4.387.613,42 13:26
BAYRK BAYRAK TABAN SANAYI 4,69 1,08 % 24.633.858,85 13:27
BEGYO BATI EGE GMYO 4,77 -0,42 % 45.197.528,35 13:27
BERA BERA HOLDING 21,24 0,66 % 560.270.263,16 13:27
BESLR BESLER GIDA 14,27 0,00 % 13.241.487,02 13:27
BEYAZ BEYAZ FILO 30,74 3,57 % 44.386.412,54 13:26
BFREN BOSCH FREN SISTEMLERI 162,30 -1,16 % 28.159.927,00 13:27
BIENY BIEN YAPI URUNLERI 24,62 0,82 % 53.045.672,10 13:27
BIGCH BUYUK SEFLER BIGCHEFS 56,70 -0,18 % 31.532.191,20 13:27
BIGEN BIRLESIM GRUP ENERJI 10,64 5,24 % 137.655.196,31 13:27
BIGTK BIG MEDYA TEKNOLOJI 319,00 2,16 % 84.212.214,25 13:26
BIMAS BIM MAGAZALAR 698,50 -0,78 % 1.802.155.459,00 13:27
BINBN BIN ULASIM TEKNOLOJILERI 212,30 2,26 % 945.067.642,40 13:27
BINHO 1000 YATIRIMLAR HOL. 11,80 9,97 % 2.023.834.127,78 13:27
BIOEN BIOTREND CEVRE VE ENERJI 19,67 -1,55 % 29.771.667,83 13:27
BIZIM BIZIM MAGAZALARI 31,82 -2,21 % 14.591.603,04 13:27
BJKAS BESIKTAS FUTBOL YAT. 1,60 0,00 % 22.667.266,44 13:27
BLCYT BILICI YATIRIM 48,16 1,73 % 20.519.948,78 13:26
BLUME BLUME METAL KIMYA 46,64 0,95 % 56.065.030,66 13:26
BMSCH BMS CELIK HASIR 18,33 -0,05 % 21.501.329,01 13:26
BMSTL BMS BIRLESIK METAL 112,20 1,17 % 77.991.825,50 13:27
BNTAS BANTAS AMBALAJ 6,74 0,75 % 30.382.543,80 13:26
BOBET BOGAZICI BETON SANAYI 20,78 -0,67 % 20.709.193,60 13:27
BORLS BORLEASE OTOMOTIV 2,80 0,72 % 55.300.963,50 13:26
BORSK BOR SEKER 6,52 2,84 % 67.818.963,10 13:27
BOSSA BOSSA 7,06 -0,42 % 6.469.016,23 13:26
BRISA BRISA 93,70 -0,11 % 5.826.371,80 13:27
BRKO BIRKO MENSUCAT 14,38 -0,83 % 8.955.073,06 12:55
BRKSN BERKOSAN YALITIM 9,16 0,99 % 2.802.976,20 13:26
BRKVY BIRIKIM VARLIK YONETIM 112,80 -1,31 % 37.156.463,30 13:27
BRLSM BIRLESIM MUHENDISLIK 15,78 1,28 % 34.739.915,12 13:27
BRMEN BIRLIK MENSUCAT 10,91 2,92 % 616.567,74 12:55
BRSAN BORUSAN BORU SANAYI 747,00 2,89 % 937.593.269,50 13:27
BRYAT BORUSAN YAT. PAZ. 2.396,00 0,38 % 192.247.654,00 13:27
BSOKE BATISOKE CIMENTO 30,30 2,43 % 172.025.668,02 13:27
BTCIM BATI CIMENTO 4,96 2,27 % 342.280.714,93 13:27
BUCIM BURSA CIMENTO 6,98 1,90 % 54.788.212,64 13:27
BULGS BULLS GSYO 48,06 2,30 % 169.741.161,34 13:27
BURCE BURCELIK 64,55 2,87 % 65.772.827,45 13:26
BURVA BURCELIK VANA 846,50 3,36 % 36.704.212,50 13:26
BVSAN BULBULOGLU VINC 117,60 -1,51 % 37.377.318,80 13:27
BYDNR BAYDONER RESTORANLARI 38,96 -1,07 % 9.191.470,82 13:26
CANTE CAN2 TERMIK 1,82 0,00 % 769.515.728,89 13:27
CANTER CAN2 TERMIK - RHKP 0,35 -2,78 % 112.092.989,25 13:27
CASA CASA EMTIA PETROL 100,10 -1,96 % 728.735,60 12:55
CATES CATES ELEKTRIK 41,74 0,48 % 21.195.197,24 13:26
CCOLA COCA COLA ICECEK 75,60 0,13 % 110.291.364,65 13:27
CELHA CELIK HALAT 10,70 0,38 % 20.198.743,50 13:26
CEMAS CEMAS DOKUM 5,76 -2,70 % 127.014.408,25 13:27
CEMTS CEMTAS 12,45 -0,48 % 19.073.879,03 13:27
CEMZY CEM ZEYTIN 64,55 1,89 % 58.315.943,80 13:27
CEOEM CEO EVENT MEDYA 22,28 0,36 % 6.794.756,24 13:26
CGCAM CAGDAS CAM 39,04 0,00 % 48.471.930,70 13:27
CIMSA CIMSA 51,65 -1,15 % 208.270.457,00 13:27
CLEBI CELEBI 1.849,00 -0,16 % 41.849.469,00 13:26
CMBTN CIMBETON 2.001,00 1,52 % 71.333.821,00 13:27
CMENT CIMENTAS 363,00 0,90 % 1.354.302,00 12:55
CONSE CONSUS ENERJI 3,58 0,56 % 38.293.147,33 13:26
COSMO COSMOS YAT. HOLDING 237,90 5,41 % 14.386.837,30 13:26
CRDFA CREDITWEST FAKTORING 74,50 -0,67 % 18.600.631,00 13:26
CRFSA CARREFOURSA 130,90 -0,46 % 17.683.766,20 13:27
CUSAN CUHADAROGLU METAL 30,84 -0,96 % 38.543.736,24 13:27
CVKMD CVK MADEN 44,12 1,85 % 849.280.890,18 13:27
CWENE CW ENERJI 32,10 -0,31 % 510.273.938,26 13:27
DAGI DAGI GIYIM 6,51 2,36 % 44.566.959,40 13:26
DAPGM DAP GAYRIMENKUL 12,21 3,83 % 286.900.844,41 13:26
DARDL DARDANEL 2,37 0,85 % 34.314.519,65 13:26
DCTTR DCT TRADING DIS TICARET 8,24 0,73 % 46.940.947,94 13:27
DENGE DENGE HOLDING 2,81 0,72 % 30.407.267,97 13:26
DERHL DERLUKS YATIRIM HOLDING 14,16 -0,21 % 82.398.027,79 13:27
DERIM DERIMOD 40,30 1,87 % 20.771.273,22 13:27
DESA DESA DERI 12,09 -0,08 % 6.978.963,16 13:27
DESPC DESPEC BILGISAYAR 48,68 0,16 % 6.272.664,28 13:27
DEVA DEVA HOLDING 76,25 0,93 % 32.720.650,45 13:27
DGATE DATAGATE BILGISAYAR 71,40 -0,70 % 12.868.967,55 13:23
DGGYO DOGUS GMYO 31,60 0,19 % 1.599.310,62 13:20
DGNMO DOGANLAR MOBILYA 5,19 -1,14 % 5.159.878,58 13:26
DIRIT DIRITEKS DIRILIS TEKSTIL 25,98 1,64 % 861.151,96 12:55
DITAS DITAS DOGAN 44,18 -2,60 % 239.469.336,38 13:27
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,78 -0,17 % 63.336.245,50 13:26
DMRGD DMR UNLU MAMULLER 4,16 2,72 % 109.106.745,77 13:27
DMSAS DEMISAS DOKUM 9,28 0,32 % 15.018.560,51 13:27
DNISI DINAMIK ISI MAKINA YALITIM 24,56 4,24 % 46.553.173,94 13:27
DOAS DOGUS OTOMOTIV 236,70 -1,78 % 472.024.456,20 13:27
DOCO DO-CO 9.985,00 -1,60 % 23.417.407,50 13:26
DOFER DOFER YAPI MALZEMELERI 32,82 0,98 % 40.391.502,58 13:26
DOFRB DOF ROBOTIK 91,95 -3,31 % 614.537.175,65 13:27
DOGUB DOGUSAN 38,72 10,00 % 16.742.259,02 13:23
DOHOL DOGAN HOLDING 20,82 -0,86 % 69.980.525,44 13:27
DOKTA DOKTAS DOKUMCULUK 25,92 0,00 % 6.097.614,56 13:26
DSTKF DESTEK FINANS FAKTORING 853,50 -0,23 % 370.645.686,50 13:27
DUNYH DUNYA HOLDING 118,50 1,37 % 44.682.929,30 13:27
DURDO DURAN DOGAN BASIM 3,80 0,53 % 7.405.207,16 13:27
DURKN DURUKAN SEKERLEME 20,26 7,08 % 141.020.866,97 13:27
DYOBY DYO BOYA 14,75 3,65 % 42.090.365,70 13:26
DZGYO DENIZ GMYO 9,07 -0,33 % 5.915.497,96 13:26
EBEBK EBEBEK MAGAZACILIK 62,35 0,00 % 7.006.452,50 13:25
ECILC ECZACIBASI ILAC 120,70 1,60 % 517.768.527,30 13:27
ECOGR ECOGREEN ENERJI 25,36 1,93 % 125.267.611,58 13:27
ECZYT ECZACIBASI YATIRIM 329,75 -0,45 % 94.474.283,00 13:27
EDATA E-DATA TEKNOLOJI 10,13 -2,13 % 281.059.474,65 13:27
EDIP EDIP GAYRIMENKUL 37,76 0,11 % 14.874.892,00 13:27
EFOR EFOR YATIRIM 21,68 -3,47 % 196.894.962,34 13:27
EGEEN EGE ENDUSTRI 7.292,50 -0,14 % 53.072.517,50 13:27
EGEGY EGEYAPI AVRUPA GMYO 32,68 -0,49 % 46.054.414,34 13:26
EGEPO NASMED EGEPOL 11,36 0,00 % 44.068.756,90 13:26
EGGUB EGE GUBRE 96,90 -0,21 % 30.337.984,20 13:26
EGPRO EGE PROFIL 26,32 -0,75 % 13.067.042,96 13:26
EGSER EGE SERAMIK 3,28 0,00 % 9.318.504,20 13:27
EKGYO EMLAK KONUT GMYO 24,44 -2,32 % 1.414.421.959,76 13:27
EKIZ EKIZ KIMYA 129,80 0,00 % 751.007,90 12:55
EKOS EKOS TEKNOLOJI 5,99 2,04 % 40.320.215,13 13:27
EKSUN EKSUN GIDA 5,77 0,35 % 12.008.630,35 13:27
ELITE ELITE NATUREL ORGANIK GIDA 33,02 0,67 % 25.582.221,02 13:27
EMKEL EMEK ELEKTRIK 21,80 -0,64 % 147.742.087,84 13:27
EMNIS EMINIS AMBALAJ 167,50 -0,59 % 476.623,50 12:55
ENDAE ENDA ENERJI HOLDING 15,73 1,88 % 97.182.707,89 13:27
ENERY ENERYA ENERJI 9,67 1,47 % 75.564.114,94 13:27
ENJSA ENERJISA ENERJI 108,30 0,46 % 73.250.723,50 13:26
ENKAI ENKA INSAAT 96,60 -0,67 % 316.605.943,65 13:27
ENSRI ENSARI SINAI YATIRIMLAR 27,34 -0,58 % 47.807.321,42 13:26
ENTRA IC ENTERRA YEN. ENERJI 11,57 -0,34 % 243.775.955,65 13:27
EPLAS EGEPLAST 6,86 1,78 % 12.765.876,08 13:26
ERBOS ERBOSAN 213,30 -0,56 % 7.592.300,40 13:27
ERCB ERCIYAS CELIK BORU 62,65 0,24 % 54.081.917,95 13:27
EREGL EREGLI DEMIR CELIK 29,30 -2,33 % 2.785.701.601,38 13:27
ERSU ERSU GIDA 18,22 1,33 % 5.867.383,62 13:25
ESCAR ESCAR FILO 27,08 -3,29 % 108.137.608,36 13:26
ESCOM ESCORT TEKNOLOJI 3,90 1,30 % 108.044.459,72 13:27
ESEN ESENBOGA ELEKTRIK 3,97 0,76 % 86.216.161,12 13:26
ETILR ETILER GIDA 4,19 2,44 % 43.718.946,38 13:26
ETYAT EURO TREND YAT. ORT. 25,50 -1,70 % 5.947.761,52 13:27
EUHOL EURO YATIRIM HOLDING 13,71 1,78 % 3.604.771,96 12:55
EUKYO EURO KAPITAL YAT. ORT. 16,74 -0,65 % 4.348.399,39 13:24
EUPWR EUROPOWER ENERJI 40,24 -0,64 % 161.409.911,68 13:27
EUREN EUROPEN ENDUSTRI 5,40 -0,18 % 169.393.173,64 13:27
EUYO EURO YAT. ORT. 18,90 2,44 % 4.201.346,97 13:26
EYGYO EYG GMYO 3,46 1,47 % 11.056.899,75 13:26
FADE FADE GIDA 16,31 0,12 % 11.101.491,82 13:26
FENER FENERBAHCE FUTBOL 3,25 -1,81 % 290.213.239,39 13:27
FLAP FLAP KONGRE TOPLANTI HIZ. 9,25 0,76 % 2.557.110,75 13:25
FMIZP F-M IZMIT PISTON 334,25 -0,30 % 21.964.029,50 13:25
FONET FONET BILGI TEKNOLOJILERI 3,25 -0,91 % 65.907.842,93 13:27
FORMT FORMET METAL VE CAM 3,59 0,56 % 151.895.859,33 13:27
FORTE FORTE BILGI ILETISIM 91,20 1,96 % 77.313.591,20 13:27
FRIGO FRIGO PAK GIDA 9,06 2,03 % 130.615.103,32 13:26
FRMPL FORMUL PLASTIK VE METAL 39,16 0,72 % 285.570.907,26 13:27
FROTO FORD OTOSAN 116,10 -2,76 % 1.751.393.603,90 13:27
FZLGY FUZUL GMYO 12,65 1,04 % 58.442.217,61 13:27
GARAN GARANTI BANKASI 157,20 0,00 % 2.624.041.807,40 13:27
GARFA GARANTI FAKTORING 28,92 1,05 % 16.873.488,42 13:27
GATEG GATE GROUP TEKNOLOJI 351,00 0,29 % 8.250.606,00 12:55
GEDIK GEDIK Y. MEN. DEG. 6,12 0,00 % 19.453.237,96 13:23
GEDZA GEDIZ AMBALAJ 30,60 4,01 % 54.155.459,18 13:27
GENIL GEN ILAC 8,84 6,12 % 552.523.954,37 13:27
GENTS GENTAS 10,82 3,24 % 71.333.188,27 13:27
GEREL GERSAN ELEKTRIK 21,36 8,70 % 489.671.597,07 13:27
GESAN GIRISIM ELEKTRIK SANAYI 56,60 -0,79 % 78.120.832,25 13:26
GIPTA GIPTA OFIS KIRTASIYE 61,65 5,84 % 298.529.536,45 13:27
GLBMD GLOBAL MEN. DEG. 13,16 0,00 % 3.759.242,02 13:27
GLCVY GELECEK VARLIK YONETIMI 76,15 -0,33 % 25.158.170,85 13:27
GLRMK GULERMAK AGIR SANAYI 192,70 1,80 % 179.437.886,20 13:27
GLRYH GULER YAT. HOLDING 4,60 -0,22 % 24.694.935,16 13:27
GLYHO GLOBAL YAT. HOLDING 15,35 0,20 % 52.970.440,04 13:25
GMTAS GIMAT MAGAZACILIK 27,06 0,22 % 60.516.398,60 13:26
GOKNR GOKNUR GIDA 22,14 -0,36 % 41.014.658,00 13:26
GOLTS GOLTAS CIMENTO 369,75 0,75 % 46.773.998,00 13:27
GOODY GOOD-YEAR 16,08 -0,56 % 6.202.238,84 13:26
GOZDE GOZDE GIRISIM 26,40 -0,38 % 26.938.737,14 13:27
GRNYO GARANTI YAT. ORT. 17,81 -1,11 % 3.967.841,01 13:23
GRSEL GUR-SEL TURIZM TASIMACILIK 369,50 2,07 % 81.490.852,75 13:26
GRTHO GRAINTURK HOLDING 253,50 2,38 % 117.480.124,30 13:27
GSDDE GSD DENIZCILIK 10,20 -0,97 % 3.992.334,95 13:22
GSDHO GSD HOLDING 5,13 -1,35 % 11.890.343,17 13:27
GSRAY GALATASARAY SPORTIF 1,19 -0,83 % 263.568.436,94 13:27
GUBRF GUBRE FABRIK. 519,00 0,19 % 952.544.022,00 13:27
GUNDG GUNDOGDU GIDA 241,80 1,17 % 61.273.548,30 13:26
GWIND GALATA WIND ENERJI 27,02 -0,22 % 63.287.862,34 13:27
GZNMI GEZINOMI SEYAHAT 53,85 9,94 % 307.030.278,42 13:27
HALKB T. HALK BANKASI 44,94 -0,35 % 915.745.824,24 13:27
HATEK HATAY TEKSTIL 15,48 -1,34 % 42.716.940,15 13:27
HATSN HATSAN GEMI 42,36 -0,19 % 50.474.886,64 13:26
HDFGS HEDEF GIRISIM 3,40 -1,45 % 435.283.569,77 13:27
HEDEF HEDEF HOLDING 68,25 -1,66 % 561.973.076,95 13:27
HEKTS HEKTAS 3,29 -0,30 % 215.539.476,24 13:27
HKTM HIDROPAR HAREKET KONTROL 13,83 -1,00 % 45.923.654,66 13:27
HLGYO HALK GMYO 4,61 1,10 % 107.144.230,11 13:27
HOROZ HOROZ LOJISTIK 67,05 2,21 % 82.577.844,80 13:27
HRKET HAREKET PROJE TASIMACILIGI 87,65 0,81 % 58.394.710,30 13:27
HTTBT HITIT BILGISAYAR 44,90 -0,18 % 14.160.302,50 13:27
HUBVC HUB GIRISIM 3,88 -0,26 % 22.787.125,59 13:26
HUNER HUN YENILENEBILIR ENERJI 3,37 -0,59 % 22.530.086,70 13:27
HURGZ HURRIYET GZT. 5,64 0,53 % 16.884.760,29 13:27
ICBCT ICBC TURKEY BANK 14,37 0,21 % 8.908.990,61 13:23
ICUGS ICU GIRISIM 2,66 0,76 % 15.336.855,57 13:23
IDGYO IDEALIST GMYO 4,19 0,00 % 3.450.919,96 13:23
IEYHO ISIKLAR ENERJI YAPI HOL. 78,00 0,65 % 148.046.086,15 13:27
IHAAS IHLAS HABER AJANSI 41,68 -4,14 % 190.193.405,42 13:27
IHEVA IHLAS EV ALETLERI 2,38 -0,42 % 1.678.886,42 13:26
IHGZT IHLAS GAZETECILIK 1,59 1,27 % 8.409.753,98 13:27
IHLAS IHLAS HOLDING 2,32 0,87 % 94.787.743,66 13:27
IHLGM IHLAS GAYRIMENKUL 2,08 0,97 % 27.046.061,25 13:25
IHYAY IHLAS YAYIN HOLDING 1,95 0,52 % 9.258.221,88 13:26
IMASM IMAS MAKINA 4,51 0,67 % 104.107.832,65 13:26
INDES INDEKS BILGISAYAR 8,55 0,94 % 13.064.438,57 13:27
INFO INFO YATIRIM 4,28 -0,47 % 59.618.763,85 13:27
INGRM INGRAM BILISIM 434,25 1,11 % 9.356.824,25 13:26
INTEK INNOSA TEKNOLOJI 270,00 0,75 % 584.010,00 12:55
INTEM INTEMA 389,00 -2,14 % 17.487.321,50 13:26
INVEO INVEO YATIRIM HOLDING 9,35 0,43 % 28.272.002,01 13:25
INVES INVESTCO HOLDING 244,20 -0,25 % 22.405.735,40 13:26
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 83,20 0,24 % 906.297,60 12:55
ISBTR IS BANKASI (B) 459.992,50 0,00 % 1.379.980,00 12:55
ISCTR IS BANKASI (C) 16,88 -0,59 % 5.318.644.905,58 13:27
ISDMR ISKENDERUN DEMIR CELIK 45,74 0,04 % 181.316.325,16 13:27
ISFIN IS FIN.KIR. 20,42 0,69 % 21.476.286,80 13:25
ISGSY IS GIRISIM 92,15 3,48 % 243.420.193,65 13:27
ISGYO IS GMYO 23,64 -0,17 % 17.565.119,48 13:27
ISKPL ISIK PLASTIK 11,88 5,88 % 302.713.813,04 13:27
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 47,62 -0,38 % 174.530.168,58 13:27
ISSEN ISBIR SENTETIK DOKUMA 7,75 2,51 % 9.803.652,90 13:25
ISYAT IS YAT. ORT. 9,38 -1,16 % 11.184.690,03 13:27
IZENR IZDEMIR ENERJI 9,61 0,10 % 75.527.129,87 13:26
IZFAS IZMIR FIRCA 56,40 1,81 % 104.969.570,45 13:26
IZINV IZ YATIRIM HOLDING 65,55 -0,08 % 4.135.397,30 13:26
IZMDC IZMIR DEMIR CELIK 7,75 -1,15 % 26.056.335,46 13:27
JANTS JANTSA JANT SANAYI 19,59 0,51 % 20.420.467,04 13:27
KAPLM KAPLAMIN 415,25 4,86 % 94.099.965,25 13:27
KAREL KAREL ELEKTRONIK 9,37 2,07 % 52.415.739,98 13:27
KARSN KARSAN OTOMOTIV 10,30 -0,96 % 67.784.463,63 13:26
KARTN KARTONSAN 82,95 -0,84 % 7.808.663,40 13:27
KATMR KATMERCILER EKIPMAN 2,90 0,69 % 195.847.785,26 13:26
KAYSE KAYSERI SEKER FABRIKASI 5,09 -1,55 % 69.507.955,23 13:27
KBORU KUZEY BORU 18,89 2,94 % 244.569.393,48 13:27
KCAER KOCAER CELIK 11,36 0,80 % 130.832.621,16 13:27
KCHOL KOC HOLDING 210,00 -0,14 % 4.303.584.491,20 13:27
KENT KENT GIDA 621,00 1,47 % 3.395.007,00 12:55
KENTR KENT GIDA - RHKP 304,00 1,33 % 2.483.420,00 13:25
KERVN KERVANSARAY YAT. HOLDING 2,05 0,00 % 334.734,25 12:55
KFEIN KAFEIN YAZILIM 9,80 2,08 % 39.086.131,95 13:27
KGYO KORAY GMYO 7,21 1,41 % 37.949.112,56 13:27
KIMMR KIM MARKET-ERSAN ALISVERIS 15,76 0,06 % 4.508.859,65 13:22
KLGYO KILER GMYO 7,04 2,47 % 149.579.218,55 13:27
KLKIM KALEKIM KIMYEVI MADDELER 43,68 4,00 % 104.998.613,16 13:27
KLMSN KLIMASAN KLIMA 30,22 0,73 % 8.528.152,58 13:27
KLNMA T. KALKINMA BANK. 9,35 1,63 % 1.147.654,05 12:55
KLRHO KILER HOLDING 600,50 4,16 % 680.880.709,00 13:27
KLSER KALESERAMIK 28,86 0,63 % 28.798.523,88 13:27
KLSYN KOLEKSIYON MOBILYA 8,08 1,51 % 30.863.099,85 13:26
KLYPV KALYON GUNES TEKNOLOJILERI 67,30 4,18 % 389.515.700,30 13:27
KMPUR KIMTEKS POLIURETAN 15,77 -0,38 % 27.190.610,27 13:27
KNFRT KONFRUT TARIM 12,87 3,46 % 39.925.704,88 13:27
KOCMT KOC METALURJI 2,78 2,21 % 111.715.934,89 13:27
KONKA KONYA KAGIT 16,31 0,74 % 44.166.559,11 13:27
KONTR KONTROLMATIK TEKNOLOJI 10,18 1,09 % 589.196.186,23 13:27
KONYA KONYA CIMENTO 4.542,50 0,28 % 40.288.520,00 13:27
KOPOL KOZA POLYESTER 5,96 0,17 % 18.717.012,74 13:26
KORDS KORDSA TEKNIK TEKSTIL 55,35 0,45 % 18.729.654,90 13:27
KOTON KOTON MAGAZACILIK 17,27 -0,46 % 31.812.615,50 13:27
KRDMA KARDEMIR (A) 28,94 -0,96 % 110.052.067,60 13:27
KRDMB KARDEMIR (B) 33,74 -0,12 % 27.774.068,82 13:27
KRDMD KARDEMIR (D) 30,04 -0,53 % 759.205.781,10 13:27
KRGYO KORFEZ GMYO 3,18 1,60 % 14.804.664,63 13:27
KRONT KRON TEKNOLOJI 16,07 2,42 % 18.757.671,29 13:25
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,76 -1,24 % 9.893.200,04 13:27
KRSTL KRISTAL KOLA 12,00 1,52 % 37.564.365,42 13:27
KRTEK KARSU TEKSTIL 27,54 2,99 % 11.283.908,02 13:26
KRVGD KERVAN GIDA 3,10 1,31 % 22.221.255,01 13:27
KSTUR KUSTUR KUSADASI TURIZM 3.317,50 0,61 % 1.214.205,00 12:55
KTLEV KATILIMEVIM TAS. FIN. 38,70 2,76 % 613.805.543,68 13:27
KTSKR KUTAHYA SEKER FABRIKASI 78,05 0,32 % 56.735.415,05 13:26
KUTPO KUTAHYA PORSELEN 111,20 -0,18 % 19.358.063,10 13:27
KUVVA KUVVA GIDA 118,00 -0,76 % 3.585.158,80 12:55
KUYAS KUYAS YATIRIM 62,45 1,88 % 1.290.390.534,05 13:27
KZBGY KIZILBUK GYO 13,61 5,75 % 173.893.870,82 13:27
KZGYO KUZUGRUP GMYO 26,52 2,39 % 19.407.977,00 13:27
LIDER LDR TURIZM 76,55 1,46 % 24.621.193,80 13:26
LIDFA LIDER FAKTORING 3,14 1,95 % 31.629.989,49 13:27
LILAK LILA KAGIT 33,52 -1,00 % 115.002.212,38 13:27
LINK LINK BILGISAYAR 241,80 0,75 % 300.679.905,60 13:27
LKMNH LOKMAN HEKIM SAGLIK 17,71 3,03 % 38.152.455,35 13:27
LMKDC LIMAK DOGU ANADOLU 31,62 -1,06 % 35.699.948,62 13:27
LOGO LOGO YAZILIM 157,10 -0,06 % 50.074.600,10 13:27
LRSHO LORAS HOLDING 4,24 2,42 % 43.055.264,43 13:26
LUKSK LUKS KADIFE 110,50 0,55 % 8.059.181,40 13:27
LYDHO LYDIA HOLDING 190,20 1,77 % 80.687.690,00 13:27
LYDYE LYDIA YESIL ENERJI 14.795,00 4,63 % 79.841.745,00 13:27
MAALT MARMARIS ALTINYUNUS 1.009,00 1,00 % 70.428.595,00 13:27
MACKO MACKOLIK INTERNET HIZMETLERI 27,78 2,66 % 12.294.471,66 13:25
MAGEN MARGUN ENERJI 45,00 1,76 % 407.484.128,54 13:27
MAKIM MAKIM MAKINE 16,73 -1,01 % 10.106.091,72 13:27
MAKTK MAKINA TAKIM 16,94 -0,47 % 61.990.307,44 13:27
MANAS MANAS ENERJI YONETIMI 12,44 9,31 % 604.200.024,65 13:27
MARBL TUREKS TURUNC MADENCILIK 13,77 -0,51 % 21.954.600,66 13:27
MARKA MARKA YATIRIM HOLDING 37,28 3,21 % 38.841.775,48 13:27
MARMR MARMARA HOLDING 2,90 -3,65 % 428.680.811,35 13:27
MARTI MARTI OTEL 2,87 0,35 % 34.189.169,05 13:25
MAVI MAVI GIYIM 48,38 0,12 % 115.068.997,68 13:27
MEDTR MEDITERA TIBBI MALZEME 30,18 0,27 % 15.359.403,38 13:27
MEGAP MEGA POLIETILEN 2,90 0,00 % 1.420.666,50 12:55
MEGMT MEGA METAL 67,30 -3,72 % 427.012.565,85 13:26
MEKAG MEKA GLOBAL MAKINE 5,14 0,78 % 88.020.984,51 13:26
MEPET METRO PETROL VE TESISLERI 23,48 3,53 % 6.839.797,70 13:18
MERCN MERCAN KIMYA 19,78 7,27 % 557.202.867,15 13:27
MERIT MERIT TURIZM 17,97 -0,33 % 58.611.116,06 13:27
MERKO MERKO GIDA 16,91 0,48 % 44.646.331,66 13:27
METRO METRO HOLDING 5,70 1,60 % 33.846.461,28 13:24
MEYSU MEYSU GIDA 14,70 -1,41 % 455.456.578,08 13:27
MGROS MIGROS TICARET 664,50 -0,89 % 932.453.400,50 13:27
MHRGY MHR GMYO 3,79 1,34 % 18.818.907,31 13:27
MIATK MIA TEKNOLOJI 37,64 2,39 % 601.209.917,82 13:27
MMCAS MMC SAN. VE TIC. YAT. 105,40 -9,99 % 4.267.353,80 12:55
MNDRS MENDERES TEKSTIL 15,22 1,94 % 31.128.763,52 13:26
MNDTR MONDI TURKEY 6,76 0,60 % 6.525.423,92 13:27
MOBTL MOBILTEL ILETISIM 10,39 -1,80 % 51.444.954,23 13:26
MOGAN MOGAN ENERJI 9,14 0,66 % 22.185.897,55 13:26
MOPAS MOPAS MARKETCILIK 57,35 4,27 % 236.479.444,05 13:27
MPARK MLP SAGLIK 459,00 0,05 % 86.453.302,00 13:27
MRGYO MARTI GMYO 2,67 1,14 % 78.898.625,51 13:26
MRSHL MARSHALL 1.600,00 1,52 % 68.367.383,00 13:27
MSGYO MISTRAL GMYO 6,16 -1,12 % 7.868.697,43 13:27
MTRKS MATRIKS FINANSAL TEKNOLOJILER 22,90 -0,26 % 11.176.421,42 13:27
MTRYO METRO YAT. ORT. 11,30 4,63 % 8.773.740,91 13:27
MZHLD MAZHAR ZORLU HOLDING 6,83 2,55 % 3.018.074,50 13:26
NATEN NATUREL ENERJI 8,46 0,71 % 35.835.430,03 13:25
NETAS NETAS TELEKOM. 64,25 -0,39 % 8.968.996,05 13:27
NETCD NETCAD YAZILIM 67,30 9,97 % 21.530.548,70 13:27
NIBAS NIGBAS NIGDE BETON 3,71 1,09 % 16.786.896,20 13:26
NTGAZ NATURELGAZ 11,36 0,35 % 20.084.155,69 13:27
NTHOL NET HOLDING 49,02 1,70 % 33.714.743,02 13:26
NUGYO NUROL GMYO 10,79 0,65 % 14.533.620,60 13:27
NUHCM NUH CIMENTO 244,70 -0,33 % 30.479.398,20 13:27
OBAMS OBA MAKARNACILIK 7,93 1,28 % 159.781.051,78 13:27
OBASE OBASE BILGISAYAR 39,94 0,00 % 4.367.557,52 13:27
ODAS ODAS ELEKTRIK 6,07 2,88 % 264.267.124,07 13:27
ODINE ODINE TEKNOLOJI 352,00 0,43 % 15.956.676,50 13:26
OFSYM OFIS YEM GIDA 74,50 0,07 % 62.141.070,15 13:27
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 292,75 -0,76 % 42.420.362,00 13:27
ONRYT ONUR TEKNOLOJI 71,00 3,27 % 54.631.460,40 13:26
ORCAY ORCAY ORTAKOY CAY SANAYI 3,81 -0,78 % 4.949.085,27 13:26
ORGE ORGE ENERJI ELEKTRIK 71,15 -1,32 % 24.292.859,05 13:27
ORMA ORMA ORMAN MAHSULLERI 164,90 -1,55 % 268.787,00 12:55
OSMEN OSMANLI MENKUL 8,41 0,48 % 6.627.868,68 13:26
OSTIM OSTIM ENDUSTRIYEL YAT 3,11 0,00 % 38.308.384,15 13:27
OTKAR OTOKAR 451,25 -2,38 % 591.558.187,00 13:27
OTTO OTTO HOLDING 333,25 0,98 % 86.694.847,50 13:27
OYAKC OYAK CIMENTO 26,48 0,08 % 317.982.233,54 13:27
OYAYO OYAK YAT. ORT. 53,10 1,14 % 4.922.258,55 13:25
OYLUM OYLUM SINAI YATIRIMLAR 8,40 -0,36 % 4.625.408,08 13:26
OYYAT OYAK YATIRIM MENKUL 54,50 3,22 % 21.283.455,40 13:25
OZATD OZATA DENIZCILIK 168,20 0,12 % 101.173.521,00 13:24
OZGYO OZDERICI GMYO 2,16 -0,46 % 18.015.315,58 13:25
OZKGY OZAK GMYO 14,88 -2,36 % 40.767.593,01 13:27
OZRDN OZERDEN AMBALAJ 19,56 -3,07 % 5.235.048,07 13:26
OZSUB OZSU BALIK 21,34 3,09 % 102.044.579,16 13:27
OZYSR OZYASAR TEL 49,90 -0,16 % 59.389.013,93 13:27
PAGYO PANORA GMYO 92,80 -0,91 % 2.814.855,80 13:25
PAHOL PASIFIK HOLDING 1,71 1,18 % 486.230.996,19 13:27
PAMEL PAMEL ELEKTRIK 90,60 -0,88 % 4.253.739,75 13:25
PAPIL PAPILON SAVUNMA 18,42 0,00 % 104.418.777,63 13:27
PARSN PARSAN 102,00 -1,45 % 15.040.582,10 13:27
PASEU PASIFIK EURASIA LOJISTIK 154,90 -2,52 % 426.820.667,30 13:27
PATEK PASIFIK TEKNOLOJI 21,00 2,64 % 361.740.824,70 13:27
PCILT PC ILETISIM MEDYA 23,48 -0,09 % 8.565.600,52 13:27
PEKGY PEKER GMYO 10,78 6,73 % 1.265.107.637,01 13:27
PENGD PENGUEN GIDA 9,18 1,10 % 46.777.884,57 13:27
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,44 0,49 % 10.879.836,79 13:26
PETKM PETKIM 18,74 0,05 % 953.094.270,91 13:27
PETUN PINAR ET VE UN 13,12 0,31 % 11.590.237,19 13:26
PGSUS PEGASUS 210,00 0,38 % 3.305.195.567,50 13:27
PINSU PINAR SU 11,43 -0,35 % 18.641.715,71 13:27
PKART PLASTIKKART 72,30 -0,55 % 5.036.041,70 13:25
PKENT PETROKENT TURIZM 166,00 9,57 % 159.765.379,80 13:27
PLTUR PLATFORM TURIZM 22,46 1,35 % 29.674.870,60 13:26
PNLSN PANELSAN CATI CEPHE 43,66 0,05 % 31.000.772,50 13:27
PNSUT PINAR SUT 12,85 -0,08 % 17.422.351,59 13:27
POLHO POLISAN HOLDING 17,39 1,16 % 33.007.292,38 13:27
POLTK POLITEKNIK METAL 6.425,00 1,54 % 72.658.455,00 13:27
PRDGS PARDUS GIRISIM 7,19 -0,96 % 29.135.989,09 13:27
PRKAB TURK PRYSMIAN KABLO 61,70 -4,49 % 669.547.641,05 13:25
PRKME PARK ELEK.MADENCILIK 21,22 -0,47 % 66.701.832,76 13:27
PRZMA PRIZMA PRESS MATBAACILIK 11,50 -2,95 % 5.314.727,47 13:23
PSDTC PERGAMON DIS TICARET 129,00 -0,46 % 6.064.387,40 13:25
PSGYO PASIFIK GMYO 2,58 1,18 % 270.750.820,12 13:27
QNBFK QNB FINANSAL KIRALAMA 57,00 2,70 % 1.495.907,40 12:55
QNBTR QNB BANK 288,00 -1,37 % 2.662.026,75 12:55
QUAGR QUA GRANITE HAYAL YAPI 2,97 2,41 % 463.398.750,13 13:27
RALYH RAL YATIRIM HOLDING 175,20 0,98 % 62.420.044,60 13:26
RAYSG RAY SIGORTA 233,00 3,10 % 183.661.995,90 13:27
REEDR REEDER TEKNOLOJI 6,83 0,74 % 48.052.029,14 13:27
RGYAS RONESANS GAYRIMENKUL YAT. 157,30 0,51 % 51.283.611,20 13:27
RNPOL RAINBOW POLIKARBONAT 45,96 3,93 % 11.980.151,98 13:25
RODRG RODRIGO TEKSTIL 22,70 0,89 % 4.458.085,46 13:26
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 4,09 -0,73 % 36.494.781,96 13:27
RUBNS RUBENIS TEKSTIL 32,60 1,49 % 146.275.010,56 13:27
RUZYE RUZY MADENCILIK VE ENERJI 12,77 0,87 % 67.335.047,32 13:27
RYGYO REYSAS GMYO 29,94 -0,66 % 51.833.661,20 13:27
RYSAS REYSAS LOJISTIK 19,85 -0,20 % 279.363.931,97 13:27
SAFKR SAFKAR EGE SOGUTMACILIK 28,28 -0,28 % 88.469.505,38 13:27
SAHOL SABANCI HOLDING 104,60 -0,85 % 1.547.620.597,40 13:27
SAMAT SARAY MATBAACILIK 6,10 3,04 % 9.882.891,80 13:26
SANEL SANEL MUHENDISLIK 39,50 0,46 % 16.437.154,58 13:27
SANFM SANIFOAM ENDUSTRI 7,39 0,68 % 15.524.829,15 13:26
SANKO SANKO PAZARLAMA 22,72 -0,18 % 4.430.086,38 13:27
SARKY SARKUYSAN 40,94 -3,35 % 486.124.129,30 13:27
SASA SASA POLYESTER 2,55 0,79 % 2.921.471.986,51 13:27
SAYAS SAY YENILENEBILIR ENERJI 42,18 0,91 % 27.137.753,90 13:27
SDTTR SDT UZAY VE SAVUNMA 193,80 0,41 % 60.765.284,10 13:27
SEGMN SEGMEN KARDESLER GIDA 47,64 -0,42 % 282.699.518,56 13:27
SEGYO SEKER GMYO 4,96 0,00 % 30.745.714,09 13:26
SEKFK SEKER FIN. KIR. 9,39 -5,53 % 16.504.827,09 13:26
SEKUR SEKURO PLASTIK 5,08 -0,78 % 15.860.748,73 13:27
SELEC SELCUK ECZA DEPOSU 84,30 0,00 % 46.083.898,90 13:27
SELVA SELVA GIDA 2,60 0,39 % 98.092.006,94 13:27
SERNT SERANIT GRANIT SERAMIK 8,45 1,44 % 36.362.752,32 13:27
SEYKM SEYITLER KIMYA 5,33 1,14 % 3.214.511,51 13:27
SILVR SILVERLINE ENDUSTRI 2,84 -1,39 % 4.469.153,45 13:24
SISE SISE CAM 47,88 -0,83 % 2.180.167.960,22 13:27
SKBNK SEKERBANK 9,63 -1,23 % 231.392.361,35 13:27
SKTAS SOKTAS 3,88 1,57 % 14.971.120,94 13:27
SKYLP SKYALP FINANSAL TEKNOLOJILER 305,00 -1,29 % 11.396.882,25 13:25
SKYMD SEKER YATIRIM 12,28 0,00 % 15.311.446,27 13:27
SMART SMARTIKS YAZILIM 23,48 0,43 % 6.955.127,34 13:26
SMRTG SMART GUNES ENERJISI TEK. 8,06 0,62 % 43.933.095,41 13:26
SMRVA SUMER VARLIK YONETIM 66,65 0,60 % 96.830.862,05 13:27
SNGYO SINPAS GMYO 5,01 -0,40 % 62.593.235,22 13:26
SNICA SANICA ISI SANAYI 4,47 -0,45 % 28.382.716,84 13:27
SNPAM SONMEZ PAMUKLU 24,34 0,75 % 195.098,40 12:55
SODSN SODAS SODYUM SANAYII 12,00 0,00 % 2.285.952,00 12:55
SOKE SOKE DEGIRMENCILIK 13,10 -0,61 % 12.106.098,27 13:27
SOKM SOK MARKETLER TICARET 64,60 -0,46 % 94.533.714,55 13:27
SONME SONMEZ FILAMENT 156,30 0,13 % 2.436.887,50 13:25
SRVGY SERVET GMYO 3,44 0,58 % 35.846.122,32 13:26
SUMAS SUMAS SUNI TAHTA 287,00 -3,04 % 318.370,00 12:55
SUNTK SUN TEKSTIL 40,70 0,30 % 25.792.456,24 13:26
SURGY SUR TATIL EVLERI GMYO 53,15 2,31 % 72.177.580,70 13:25
SUWEN SUWEN TEKSTIL 8,71 0,35 % 32.047.199,83 13:27
TABGD TAB GIDA 260,25 1,66 % 69.772.968,50 13:26
TARKM TARKIM BITKI KORUMA 412,25 -0,72 % 47.998.930,00 13:27
TATEN TATLIPINAR ENERJI URETIM 10,36 -0,29 % 77.610.524,16 13:26
TATGD TAT GIDA 14,29 -0,63 % 3.867.818,95 13:27
TAVHL TAV HAVALIMANLARI 359,00 -2,11 % 301.273.994,75 13:27
TBORG T.TUBORG 178,00 1,14 % 30.086.570,00 13:26
TCELL TURKCELL 116,80 -0,17 % 1.519.346.931,50 13:27
TCKRC KIRAC GALVANIZ 91,65 2,75 % 134.799.943,60 13:27
TDGYO TREND GMYO 25,12 -2,26 % 10.535.753,28 13:26
TEHOL TERA YATIRIM TEK. HOL. 13,98 1,38 % 435.321.924,42 13:27
TEKTU TEK-ART TURIZM 10,04 7,04 % 153.163.878,74 13:27
TERA TERA YATIRIM MENKUL DEGERLER 215,00 1,42 % 797.555.155,20 13:27
TEZOL EUROPAP TEZOL KAGIT 13,63 -2,99 % 80.598.377,28 13:27
TGSAS TGS DIS TICARET 163,10 -0,49 % 11.219.814,10 13:27
THYAO TURK HAVA YOLLARI 331,00 0,46 % 8.487.513.578,75 13:27
TKFEN TEKFEN HOLDING 83,95 -0,65 % 226.781.230,45 13:27
TKNSA TEKNOSA IC VE DIS TICARET 24,30 -0,57 % 27.344.122,20 13:27
TLMAN TRABZON LIMAN 102,00 -0,49 % 5.242.180,00 13:25
TMPOL TEMAPOL POLIMER PLASTIK 412,75 -0,54 % 13.206.944,00 13:26
TMSN TUMOSAN MOTOR VE TRAKTOR 112,10 -0,71 % 43.206.265,30 13:27
TNZTP TAPDI TINAZTEPE 26,68 2,14 % 64.655.942,12 13:27
TOASO TOFAS OTO. FAB. 317,25 0,08 % 1.425.481.008,25 13:27
TRALT TURK ALTIN ISLETMELERI 50,20 3,85 % 4.399.078.297,54 13:27
TRCAS TURCAS HOLDING 50,60 -1,36 % 25.203.365,45 13:27
TRENJ TR DOGAL ENERJI 102,40 0,49 % 108.358.449,10 13:27
TRGYO TORUNLAR GMYO 83,10 -0,60 % 18.948.809,90 13:27
TRHOL TERA FINANSAL YAT. HOL. 725,00 -0,41 % 67.268.317,00 13:27
TRILC TURK ILAC SERUM 18,45 -0,27 % 20.136.728,16 13:27
TRMET TR ANADOLU METAL MADENCILIK 131,70 0,15 % 294.032.873,20 13:27
TSGYO TSKB GMYO 7,85 -0,63 % 5.405.603,00 13:25
TSKB T.S.K.B. 13,48 0,75 % 168.716.875,77 13:27
TSPOR TRABZONSPOR SPORTIF 1,09 0,93 % 112.120.875,94 13:27
TTKOM TURK TELEKOM 67,35 0,07 % 1.027.464.701,65 13:27
TTRAK TURK TRAKTOR 578,00 -4,86 % 328.838.483,00 13:27
TUCLK TUGCELIK 5,29 -2,22 % 55.460.918,19 13:27
TUKAS TUKAS 2,87 -1,03 % 140.101.912,07 13:27
TUPRS TUPRAS 217,80 -0,91 % 2.693.192.227,10 13:27
TUREX TUREKS TURIZM TASIMACILIK 7,74 1,71 % 105.342.777,85 13:27
TURGG TURKER PROJE GAYRIMENKUL 29,18 2,82 % 18.042.148,52 13:27
TURSG TURKIYE SIGORTA 12,65 6,57 % 1.067.395.337,90 13:27
UCAYM UCAY MUHENDISLIK 34,68 -3,45 % 551.934.167,32 13:27
UFUK UFUK YATIRIM 1.552,00 -0,51 % 6.276.401,00 13:26
ULAS ULASLAR TURIZM YAT. 31,28 3,58 % 23.895.136,56 13:27
ULKER ULKER BISKUVI 133,70 -1,55 % 426.183.508,50 13:27
ULUFA ULUSAL FAKTORING 4,20 1,45 % 56.233.671,97 13:24
ULUSE ULUSOY ELEKTRIK 201,00 3,50 % 59.352.468,10 13:27
ULUUN ULUSOY UN SANAYI 7,55 -0,53 % 31.104.158,12 13:26
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 16,70 -1,59 % 14.336.122,08 13:27
USAK USAK SERAMIK 1,82 -0,55 % 162.753.614,95 13:26
USAKR USAK SERAMIK - RHKP 0,82 -1,20 % 22.887.196,21 13:26
VAKBN VAKIFLAR BANKASI 36,90 -0,59 % 1.718.385.985,64 13:27
VAKFA VAKIF FAKTORING 14,03 -0,43 % 220.083.663,74 13:27
VAKFN VAKIF FIN. KIR. 2,07 -0,48 % 120.527.656,53 13:27
VAKKO VAKKO TEKSTIL 67,15 0,60 % 40.723.695,65 13:27
VANGD VANET GIDA 59,35 -1,08 % 16.115.514,50 13:25
VBTYZ VBT YAZILIM 21,60 -1,82 % 92.995.038,18 13:27
VERTU VERUSATURK GIRISIM 42,38 0,19 % 24.881.747,86 13:27
VERUS VERUSA HOLDING 276,00 0,64 % 15.264.210,50 13:27
VESBE VESTEL BEYAZ ESYA 8,50 0,47 % 37.497.791,12 13:27
VESTL VESTEL 32,10 0,06 % 49.236.241,28 13:27
VKFYO VAKIF YAT. ORT. 44,70 -2,10 % 10.851.909,06 13:25
VKGYO VAKIF GMYO 2,92 1,04 % 66.849.144,35 13:27
VKING VIKING KAGIT 32,44 -0,49 % 10.890.510,32 13:26
VRGYO VERA KONSEPT GMYO 2,57 2,39 % 53.469.817,72 13:26
VSNMD VISNE MADENCILIK 95,60 -0,52 % 524.512.428,55 13:27
YAPRK YAPRAK SUT VE BESI CIFT. 278,00 1,65 % 95.764.563,25 13:27
YATAS YATAS 46,34 1,22 % 17.951.460,10 13:27
YAYLA YAYLA EN. UR. TUR. VE INS 28,74 0,98 % 26.084.312,02 13:27
YBTAS YIBITAS INSAAT MALZEME 20,80 1,96 % 1.047.924,80 12:55
YEOTK YEO TEKNOLOJI ENERJI 41,16 -0,77 % 130.779.919,24 13:27
YESIL YESIL YATIRIM HOLDING 2,04 2,00 % 62.058.135,12 13:27
YGGYO YENI GIMAT GMYO 152,00 -0,91 % 17.990.362,50 13:27
YGYO YESIL GMYO 0,00 0,00 % 0,00 18:10
YIGIT YIGIT AKU 25,80 -1,07 % 28.694.131,88 13:27
YKBNK YAPI VE KREDI BANK. 39,70 0,00 % 2.572.936.638,20 13:27
YKSLN YUKSELEN CELIK 3,28 1,86 % 24.046.759,26 13:26
YONGA YONGA MOBILYA 56,00 0,45 % 719.998,25 12:55
YUNSA YUNSA 9,95 -1,39 % 199.155.701,53 13:27
YYAPI YESIL YAPI 1,86 2,20 % 108.228.414,32 13:27
YYLGD YAYLA GIDA 13,91 0,07 % 95.201.036,30 13:27
ZEDUR ZEDUR ENERJI 8,47 -0,82 % 14.093.236,99 13:27
ZERGY ZERAY GMYO 22,14 8,00 % 1.025.525.410,18 13:27
ZGYO Z GMYO 30,50 9,95 % 262.912.866,32 13:27
ZOREN ZORLU ENERJI 3,57 0,56 % 220.505.898,32 13:26
ZRGYO ZIRAAT GMYO 23,16 2,30 % 32.464.428,64 13:25

UYGULAMALAR

HESABIM