Canlı Borsa - Hep Haber

DOLAR 49,52100,11%

EURO 55,5121-0,12%

ALTIN 6.637,260,03

BITCOIN %

İstanbul

°

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 12.070 Değişim: -0.40% -48,12 Adet: 3.419 Mio.Lot Hacim: 92.347 Mio.TL

EN YÜKSEK 12160

EN DÜŞÜK 11,962

Açılış: 12.053 Dünkü Kapanış: 12.118

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 18:05

MENKUL FİYAT % ZAMAN

A1CAP 3,99 -0,50 18:05:06
A1YEN 1,61 0,63 18:08:14
AAGYO 8,30 0,12 18:08:01
ACSEL 84,70 1,56 18:05:06
ADEL 24,64 1,23 18:08:01
ADESE 0,56 1,82 18:09:16
ADGYO 40,94 1,14 18:09:43
AEFES 18,07 -0,93 18:08:17
AFYON 11,45 -0,95 18:05:06
AGESA 231,00 -0,60 18:08:01
AGHOL 31,36 -3,09 18:09:54
AGROT 1,28 0,00 18:05:06
AGYO 6,63 0,91 18:05:06
AHGAZ 47,90 1,57 18:05:06
AHSGY 6,41 5,08 18:08:01
AKBNK 68,00 1,34 18:09:53
AKCNS 195,20 -2,20 18:05:06
AKENR 7,52 -0,40 18:05:04
AKFGY 2,48 -0,40 18:09:41
AKFIS 15,82 -8,71 18:09:46
AKFYE 3,90 1,04 18:08:02
AKGRT 5,16 -2,46 18:09:33
AKHAN 29,96 -0,13 18:08:01
AKMGY 204,40 -0,29 18:09:23
AKSA 10,19 0,10 18:09:14
AKSEN 71,40 -2,06 18:08:05
AKSGY 9,22 -1,91 18:09:16

MENKUL FİYAT % ZAMAN

AKSUE 15,89 9,97 17:47:55
AKYHO 1,58 9,72 18:05:06
ALARK 109,10 0,74 18:09:22
ALBRK 8,78 -0,23 18:08:15
ALBTN 20,46 2,35 18:08:01
ALCAR 626,50 0,80 18:09:53
ALCTL 71,15 1,57 18:05:06
ALFAS 27,36 0,81 18:05:04
ALGYO 2,83 -1,39 18:08:02
ALKA 5,72 0,00 17:59:39
ALKIM 11,20 -0,27 18:05:06
ALKLC 51,50 -9,97 18:09:22
ALTNY 12,49 0,24 18:09:39
ALVES 0,60 1,69 18:09:43
ANELE 14,26 -9,97 18:08:48
ANGEN 7,12 -2,20 18:05:04
ANHYT 103,90 0,10 18:08:01
ANSGR 23,50 -2,89 18:09:05
APBDL 35,89 -0,77 18:05:04
APGLD 535,50 0,37 17:41:20
APLIB 45,30 0,98 18:05:05
APMDL 26,18 -0,04 18:08:01
APX30 37,13 0,08 18:05:05
ARASE 95,00 -0,31 18:05:06
ARCLK 76,55 0,00 18:09:51
ARDYZ 61,95 -1,67 18:09:26
ARENA 14,00 -1,34 18:08:01

MENKUL FİYAT % ZAMAN

ARFYE 12,11 -0,66 18:08:04
ARMGD 119,70 -10,00 18:08:22
ARSAN 3,13 -1,57 18:09:32
ARTMS 32,90 1,29 18:08:49
ARZUM 1,18 0,00 17:59:40
ASELS 351,00 0,86 18:09:38
ASGYO 9,18 -1,40 18:09:52
ASTOR 183,20 -3,99 18:09:42
ASUZU 41,66 1,02 18:05:06
ATAGY 7,99 0,13 18:05:06
ATAKP 32,50 -0,25 18:05:06
ATATP 221,00 -0,76 18:08:55
ATATR 5,37 0,94 18:09:45
ATEKS 91,00 -1,09 17:55:02
ATLAS 4,60 -3,16 18:09:58
ATSYH 76,00 -5,71 18:08:17
AVGYO 14,96 -2,92 18:09:23
AVHOL 32,60 6,26 18:09:17
AVOD 2,58 -1,15 18:05:06
AVPGY 49,56 0,12 18:05:06
AVTUR 8,73 3,56 18:09:27
AYCES 341,50 1,71 18:08:29
AYDEM 23,96 -0,50 18:05:04
AYEN 24,34 0,08 18:08:02
AYES 7,30 1,39 12:55:12
AYGAZ 288,50 -1,03 18:09:41
AZTEK 2,80 -1,41 18:09:26