Canlı Borsa - Hep Haber

DOLAR 49,52360,11%

EURO 55,75560,22%

ALTIN 6.648,270,20

BITCOIN %

İstanbul

°

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 11.751 Değişim: -2.64% -319,12 Adet: 3.054 Mio.Lot Hacim: 81.975 Mio.TL

EN YÜKSEK 11906

EN DÜŞÜK 11,653

Açılış: 11.896 Dünkü Kapanış: 12.070

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 15:25

MENKUL FİYAT % ZAMAN

AEFES 17,60 -2,60 15:26:23
AGHOL 30,20 -3,70 15:24:39
AHGAZ 46,16 -3,63 15:26:09
AKBNK 66,85 -1,69 15:26:28
AKCNS 190,10 -2,61 15:25:38
AKFYE 3,84 -1,54 15:26:03
AKSA 9,99 -1,96 15:26:27
AKSEN 69,40 -2,80 15:25:04
ALARK 107,10 -1,83 15:26:31
ALBRK 8,57 -2,39 15:25:31
ALTNY 11,98 -4,08 15:26:18
ANHYT 101,30 -2,50 15:25:10
ANSGR 22,32 -5,02 15:25:27
ARCLK 74,60 -2,55 15:25:13
ASELS 344,00 -1,99 15:26:46
ASTOR 166,30 -9,22 15:26:48
AYGAZ 279,25 -3,21 15:26:11
BERA 10,70 -3,25 15:25:27
BIMAS 384,00 -4,36 15:26:33
BINHO 4,59 -5,36 15:26:17
BRSAN 654,50 -0,91 15:26:46
BRYAT 1.314,00 -3,52 15:26:17
BTCIM 1,86 -3,63 15:22:59
CANTE 1,01 -3,81 15:26:19
CCOLA 78,10 -2,07 15:26:18
CIMSA 38,40 -3,61 15:26:38
CVKMD 12,38 -3,21 15:26:28
CWENE 16,19 -5,43 15:26:48
DOAS 139,50 -1,13 15:26:22
DOHOL 17,48 -1,80 15:26:15
ECILC 54,55 -2,76 15:26:48
ECZYT 195,30 -2,74 15:26:48
EGEEN 4.625,00 -2,89 15:25:43
EGGUB 89,90 -2,18 15:25:12

MENKUL FİYAT % ZAMAN

EKGYO 19,16 -3,23 15:26:35
ENERY 14,11 -2,69 15:26:15
ENJSA 110,00 -4,10 15:26:30
ENKAI 76,10 -2,19 15:26:38
ENTRA 4,38 -0,23 15:25:46
EREGL 36,26 -3,05 15:26:26
EUREN 2,47 -5,00 15:26:06
FENER 2,35 -1,26 15:26:46
FROTO 69,30 -2,05 15:26:32
GARAN 131,70 -1,64 15:26:48
GLRMK 127,90 -3,18 15:25:49
GLYHO 17,24 -0,98 15:25:12
GRSEL 278,50 -3,97 15:25:34
GUBRF 378,25 -4,12 15:26:28
GWIND 18,74 -3,30 15:26:44
HALKB 42,50 -2,07 15:26:04
HEKTS 2,01 -3,37 15:26:21
ISCTR 12,88 -1,68 15:26:46
ISDMR 58,30 -4,82 15:25:47
ISMEN 28,96 -2,23 15:26:30
KARSN 7,96 -4,56 15:26:35
KATMR 1,30 -4,41 15:26:34
KCAER 10,06 -3,92 15:25:16
KCHOL 204,80 -2,89 15:26:18
KORDS 2,74 -3,86 15:26:32
KRDMD 41,24 -4,00 15:25:45
LMKDC 22,12 -2,38 15:26:11
MAVI 35,98 -1,48 15:25:45
MGROS 456,00 -2,98 15:26:39
MPARK 418,25 -2,16 15:26:16
OBAMS 4,10 -4,21 15:25:32
ODAS 5,29 -7,68 15:26:44
OTKAR 312,25 -3,33 15:24:39
OYAKC 19,14 -3,72 15:26:48

MENKUL FİYAT % ZAMAN

PAHOL 0,99 -3,88 15:26:26
PETKM 19,71 -3,10 15:25:48
PGSUS 127,60 -1,39 15:26:21
RGYAS 187,80 -4,09 15:26:45
RYSAS 25,74 -1,30 15:26:47
SAHOL 85,40 0,06 15:26:40
SASA 1,73 -3,35 15:26:48
SISE 36,28 -2,63 15:26:16
SNGYO 2,58 -1,90 15:25:34
SOKM 56,90 -1,90 15:26:29
TABGD 203,70 -2,91 15:26:32
TAVHL 269,75 -0,46 15:26:18
TCELL 97,30 -0,56 15:26:48
TCKRC 111,90 -1,93 15:26:29
THYAO 273,00 -1,36 15:26:38
TKFEN 205,80 -3,52 15:26:38
TOASO 240,30 -2,44 15:26:45
TRALT 41,18 -3,92 15:26:40
TRENJ 89,55 -1,70 15:26:46
TRGYO 88,15 -2,38 15:26:47
TRMET 121,10 -5,32 15:26:33
TSKB 9,47 -2,57 15:25:51
TTKOM 51,50 -1,53 15:26:27
TTRAK 366,25 -2,07 15:26:41
TUKAS 1,95 -2,01 15:26:17
TUPRS 373,75 -2,80 15:26:39
TURSG 5,20 -3,70 15:26:36
ULKER 79,10 -1,92 15:26:48
VAKBN 33,12 -2,82 15:26:35
VESTL 16,29 -5,35 15:26:17
YKBNK 35,78 -1,43 15:26:43
ZOREN 1,67 -4,02 15:26:16