HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
30,44
0,86 %
17.449.576,98
13:01
-
ACSEL ACIPAYAM SELULOZ
153,20
-1,16 %
13.513.418,40
13:01
-
ADEL ADEL KALEMCILIK
745,00
4,86 %
263.187.360,00
13:02
-
ADESE ADESE GAYRIMENKUL
2,49
1,63 %
82.176.351,93
13:02
-
ADGYO ADRA GMYO
28,40
-0,49 %
16.503.478,40
13:02
-
AEFES ANADOLU EFES
206,10
-1,01 %
228.278.812,20
13:02
-
AFYON AFYON CIMENTO
14,34
-0,35 %
47.213.164,48
13:02
-
AGESA AGESA HAYAT EMEKLILIK
92,60
-0,96 %
18.820.153,30
13:01
-
AGHOL ANADOLU GRUBU HOLDING
364,25
-0,88 %
111.534.450,00
13:02
-
AGROT AGROTECH TEKNOLOJI
31,00
0,32 %
506.643.443,86
13:02
-
AGYO ATAKULE GMYO
9,04
-0,66 %
4.239.969,77
13:01
-
AHGAZ AHLATCI DOGALGAZ
15,43
0,33 %
96.263.431,48
13:02
-
AKBNK AKBANK
64,25
2,15 %
3.003.841.560,60
13:02
-
AKCNS AKCANSA
149,70
-1,06 %
90.177.024,50
13:02
-
AKENR AK ENERJI
21,00
7,75 %
337.105.243,12
13:02
-
AKFGY AKFEN GMYO
2,50
3,31 %
147.085.942,86
13:02
-
AKFYE AKFEN YEN. ENERJI
27,58
-2,54 %
189.587.026,32
13:02
-
AKGRT AKSIGORTA
7,93
0,51 %
60.967.689,58
13:02
-
AKMGY AKMERKEZ GMYO
328,75
3,38 %
26.728.416,75
13:02
-
AKSA AKSA
125,20
-1,65 %
132.155.045,80
13:02
-
AKSEN AKSA ENERJI
45,40
1,93 %
357.059.946,84
13:02
-
AKSGY AKIS GMYO
17,85
2,76 %
18.676.996,69
13:02
-
AKSUE AKSU ENERJI
14,74
-0,41 %
8.840.105,60
13:01
-
AKYHO AKDENIZ YATIRIM HOLDING
8,36
1,83 %
65.145.120,66
13:01
-
ALARK ALARKO HOLDING
119,70
2,13 %
635.335.238,80
13:02
-
ALBRK ALBARAKA TURK
5,48
3,40 %
132.520.290,89
13:02
-
ALCAR ALARKO CARRIER
1.345,00
-4,54 %
75.804.828,00
13:02
-
ALCTL ALCATEL LUCENT TELETAS
129,90
-1,14 %
23.158.479,90
13:01
-
ALFAS ALFA SOLAR ENERJI
88,00
-1,01 %
198.340.994,70
13:02
-
ALGYO ALARKO GMYO
44,26
0,45 %
43.074.143,34
13:02
-
ALKA ALKIM KAGIT
28,24
-0,35 %
12.050.942,08
13:02
-
ALKIM ALKIM KIMYA
38,54
0,42 %
41.364.462,42
13:02
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,73
-2,52 %
20.927.626,24
13:02
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
25,07
0,68 %
267.127.932,12
13:02
-
ALTNY ALTINAY SAVUNMA
42,58
9,97 %
18.221.983,26
13:02
-
ALVES ALVES KABLO
56,00
6,36 %
299.252.388,15
13:02
-
ANELE ANEL ELEKTRIK
18,94
0,96 %
8.619.751,53
13:02
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,43
1,82 %
13.017.523,76
13:01
-
ANHYT ANADOLU HAYAT EMEK.
74,10
-1,07 %
50.322.670,00
13:01
-
ANSGR ANADOLU SIGORTA
106,30
-1,39 %
94.753.159,80
13:02
-
ARASE DOGU ARAS ENERJI
75,40
-2,27 %
157.411.510,70
13:02
-
ARCLK ARCELIK
191,20
1,49 %
461.947.206,00
13:02
-
ARDYZ ARD BILISIM TEKNOLOJILERI
41,66
-2,57 %
72.328.181,64
13:02
-
ARENA ARENA BILGISAYAR
41,64
-0,43 %
19.777.174,60
13:02
-
ARSAN ARSAN TEKSTIL
18,81
1,90 %
20.203.078,36
13:02
-
ARTMS ARTEMIS HALI
52,20
-0,57 %
34.810.292,60
13:02
-
ARZUM ARZUM EV ALETLERI
45,30
0,35 %
15.994.801,98
13:02
-
ASELS ASELSAN
63,20
2,85 %
1.627.706.008,25
13:02
-
ASGYO ASCE GMYO
15,10
2,72 %
141.900.020,28
13:02
-
ASTOR ASTOR ENERJI
105,70
0,67 %
695.455.273,90
13:02
-
ASUZU ANADOLU ISUZU
100,80
-2,61 %
171.607.970,05
13:02
-
ATAGY ATA GMYO
13,51
-1,10 %
2.314.684,78
13:01
-
ATAKP ATAKEY PATATES
46,52
-0,04 %
28.435.185,48
13:02
-
ATATP ATP YAZILIM
143,80
-3,62 %
51.783.990,80
13:02
-
ATEKS AKIN TEKSTIL
167,20
0,97 %
5.601.491,20
13:02
-
ATLAS ATLAS YAT. ORT.
6,22
-1,11 %
18.333.033,33
13:02
-
ATSYH ATLANTIS YATIRIM HOLDING
58,20
0,34 %
1.836.035,40
12:55
-
AVGYO AVRASYA GMYO
9,87
0,30 %
3.090.737,39
13:01
-
AVHOL AVRUPA YATIRIM HOLDING
41,32
1,32 %
21.198.115,76
13:02
-
AVOD A.V.O.D GIDA VE TARIM
3,80
-1,30 %
23.510.644,06
13:02
-
AVPGY AVRUPAKENT GMYO
44,40
-0,76 %
69.827.668,36
13:02
-
AVTUR AVRASYA PETROL VE TUR.
13,97
5,35 %
12.816.280,00
13:02
-
AYCES ALTINYUNUS CESME
630,50
-1,79 %
20.398.521,50
13:02
-
AYDEM AYDEM ENERJI
33,16
0,48 %
38.356.035,44
13:01
-
AYEN AYEN ENERJI
33,30
2,02 %
40.834.317,94
13:02
-
AYES AYES CELIK HASIR VE CIT
58,60
-1,10 %
2.129.524,00
12:55
-
AYGAZ AYGAZ
206,90
-0,05 %
52.178.351,50
13:02
-
AZTEK AZTEK TEKNOLOJI
90,25
-2,54 %
41.946.661,35
13:02
-
BAGFS BAGFAS
26,48
3,36 %
44.513.477,66
13:02
-
BAKAB BAK AMBALAJ
47,52
0,25 %
4.447.814,84
13:00
-
BALAT BALATACILAR BALATACILIK
39,60
10,00 %
3.397.521,60
12:55
-
BANVT BANVIT
282,00
9,94 %
125.950.152,25
13:02
-
BARMA BAREM AMBALAJ
19,71
0,97 %
30.626.997,55
13:02
-
BASCM BASTAS BASKENT CIMENTO
15,60
-1,27 %
853.550,20
12:55
-
BASGZ BASKENT DOGALGAZ GMYO
28,98
1,40 %
52.381.918,72
13:02
-
BAYRK BAYRAK TABAN SANAYI
69,30
1,91 %
53.563.902,25
13:02
-
BEGYO BATI EGE GMYO
3,69
-0,27 %
52.469.593,35
13:02
-
BERA BERA HOLDING
18,55
-1,33 %
156.198.316,96
13:02
-
BEYAZ BEYAZ FILO
26,84
-2,89 %
26.224.592,94
13:02
-
BFREN BOSCH FREN SISTEMLERI
973,00
-1,82 %
66.156.530,50
13:02
-
BIENY BIEN YAPI URUNLERI
40,92
-2,80 %
73.841.911,98
13:02
-
BIGCH BUYUK SEFLER BIGCHEFS
35,40
-3,01 %
16.282.504,24
13:01
-
BIMAS BIM MAGAZALAR
478,25
-1,75 %
387.777.573,00
13:02
-
BINHO 1000 YATIRIMLAR HOL.
495,00
1,43 %
285.414.288,50
13:02
-
BIOEN BIOTREND CEVRE VE ENERJI
19,61
-2,92 %
104.867.602,12
13:02
-
BIZIM BIZIM MAGAZALARI
40,76
0,25 %
12.772.646,58
13:01
-
BJKAS BESIKTAS FUTBOL YAT.
32,80
9,26 %
1.449.780.976,54
13:02
-
BLCYT BILICI YATIRIM
20,82
-0,86 %
15.115.079,20
13:01
-
BMSCH BMS CELIK HASIR
26,50
6,94 %
19.462.941,14
13:02
-
BMSTL BMS BIRLESIK METAL
35,74
4,69 %
73.820.963,10
13:02
-
BNTAS BANTAS AMBALAJ
10,54
-1,77 %
24.997.361,48
13:02
-
BOBET BOGAZICI BETON SANAYI
35,86
-0,88 %
62.318.414,68
13:02
-
BORLS BORLEASE OTOMOTIV
33,46
-0,65 %
25.544.643,50
13:02
-
BORSK BOR SEKER
33,14
-0,18 %
71.460.992,40
13:02
-
BOSSA BOSSA
15,92
0,76 %
51.511.230,30
13:02
-
BRISA BRISA
120,60
-0,90 %
34.610.324,60
13:01
-
BRKO BIRKO MENSUCAT
10,47
8,05 %
7.702.303,89
12:55
-
BRKSN BERKOSAN YALITIM
39,60
-3,23 %
11.293.440,70
13:01
-
BRKVY BIRIKIM VARLIK YONETIM
72,50
-1,36 %
343.362.852,25
13:02
-
BRLSM BIRLESIM MUHENDISLIK
21,66
-2,52 %
39.719.000,04
13:02
-
BRMEN BIRLIK MENSUCAT
6,50
-0,15 %
749.471,72
12:55
-
BRSAN BORUSAN BORU SANAYI
556,00
-0,89 %
177.850.323,50
13:02
-
BRYAT BORUSAN YAT. PAZ.
2.790,00
0,63 %
116.837.650,00
13:02
-
BSOKE BATISOKE CIMENTO
25,18
2,86 %
22.585.700,30
13:01
-
BTCIM BATI CIMENTO
142,00
1,14 %
144.053.199,40
13:01
-
BUCIM BURSA CIMENTO
9,00
-0,55 %
55.200.986,94
13:02
-
BURCE BURCELIK
263,00
-1,13 %
27.582.385,25
13:02
-
BURVA BURCELIK VANA
137,60
-0,58 %
18.165.890,20
13:02
-
BVSAN BULBULOGLU VINC
127,70
6,06 %
317.257.881,90
13:02
-
BYDNR BAYDONER RESTORANLARI
31,50
1,88 %
18.878.556,74
13:02
-
CANTE CAN2 TERMIK
18,03
0,61 %
178.595.575,28
13:02
-
CASA CASA EMTIA PETROL
98,90
-1,88 %
1.842.408,10
12:55
-
CATES CATES ELEKTRIK
59,50
-0,50 %
112.538.223,60
13:02
-
CCOLA COCA COLA ICECEK
751,50
-2,78 %
163.255.435,50
13:02
-
CELHA CELIK HALAT
30,24
0,33 %
13.779.535,86
13:02
-
CEMAS CEMAS DOKUM
3,51
1,45 %
41.035.366,66
13:02
-
CEMTS CEMTAS
10,82
0,46 %
49.992.053,13
13:02
-
CEOEM CEO EVENT MEDYA
20,70
1,37 %
17.184.958,54
13:02
-
CIMSA CIMSA
32,98
-0,72 %
222.853.467,58
13:02
-
CLEBI CELEBI
2.107,00
-0,19 %
153.136.305,00
13:02
-
CMBTN CIMBETON
3.230,00
-2,71 %
68.945.187,50
13:02
-
CMENT CIMENTAS
471,00
-3,48 %
2.611.732,00
12:55
-
CONSE CONSUS ENERJI
6,14
0,66 %
27.399.316,67
13:02
-
COSMO COSMOS YAT. HOLDING
141,60
-9,06 %
30.023.698,00
13:02
-
CRDFA CREDITWEST FAKTORING
8,05
-0,98 %
14.949.084,59
13:01
-
CRFSA CARREFOURSA
143,70
1,55 %
72.367.797,50
13:02
-
CUSAN CUHADAROGLU METAL
27,18
-0,44 %
9.551.968,84
13:01
-
CVKMD CVK MADEN
551,00
1,75 %
224.501.438,50
13:02
-
CWENE CW ENERJI
253,50
-2,03 %
105.930.604,50
13:02
-
DAGHL DAGI YATIRIM HOLDING
20,68
-2,27 %
6.201.979,88
13:02
-
DAGI DAGI GIYIM
9,76
-0,51 %
11.140.762,24
13:02
-
DAPGM DAP GAYRIMENKUL
33,56
0,06 %
146.541.315,92
13:02
-
DARDL DARDANEL
8,39
0,60 %
90.382.401,04
13:02
-
DENGE DENGE HOLDING
4,49
9,78 %
154.367.696,92
13:02
-
DERHL DERLUKS YATIRIM HOLDING
8,49
1,56 %
12.716.156,01
13:02
-
DERIM DERIMOD
49,58
-0,12 %
13.508.208,18
13:02
-
DESA DESA DERI
28,12
-0,28 %
14.815.620,72
13:01
-
DESPC DESPEC BILGISAYAR
45,12
-0,27 %
6.912.369,36
13:02
-
DEVA DEVA HOLDING
86,80
9,94 %
64.868.591,20
13:01
-
DGATE DATAGATE BILGISAYAR
40,78
-2,21 %
10.914.755,10
13:02
-
DGGYO DOGUS GMYO
39,10
0,00 %
10.252.348,26
13:01
-
DGNMO DOGANLAR MOBILYA
14,04
-0,71 %
27.332.761,55
13:02
-
DIRIT DIRITEKS DIRILIS TEKSTIL
17,50
0,00 %
1.187.902,24
12:55
-
DITAS DITAS DOGAN
18,69
0,92 %
4.143.455,32
13:01
-
DMRGD DMR UNLU MAMULLER
15,63
0,97 %
25.726.567,76
13:02
-
DMSAS DEMISAS DOKUM
6,83
1,64 %
12.342.415,50
13:02
-
DNISI DINAMIK ISI MAKINA YALITIM
19,10
-1,04 %
7.684.793,14
13:02
-
DOAS DOGUS OTOMOTIV
299,00
1,10 %
586.998.312,00
13:02
-
DOBUR DOGAN BURDA
213,10
3,75 %
40.892.480,40
13:02
-
DOCO DO-CO
5.137,50
-0,44 %
16.772.797,50
12:59
-
DOFER DOFER YAPI MALZEMELERI
45,84
3,29 %
67.889.939,96
13:02
-
DOGUB DOGUSAN
22,60
6,70 %
46.151.667,60
13:02
-
DOHOL DOGAN HOLDING
15,64
-0,19 %
385.429.985,61
13:02
-
DOKTA DOKTAS DOKUMCULUK
33,14
1,59 %
14.305.233,58
13:02
-
DURDO DURAN DOGAN BASIM
16,00
0,57 %
3.792.415,30
13:01
-
DYOBY DYO BOYA
64,90
10,00 %
102.204.673,90
13:02
-
DZGYO DENIZ GMYO
5,17
-0,77 %
6.361.304,86
13:02
-
EBEBK EBEBEK MAGAZACILIK
49,90
1,46 %
40.740.940,86
13:02
-
ECILC ECZACIBASI ILAC
58,00
1,05 %
139.898.522,65
13:02
-
ECZYT ECZACIBASI YATIRIM
269,75
-0,09 %
152.041.087,00
13:02
-
EDATA E-DATA TEKNOLOJI
20,30
-2,68 %
27.476.937,31
13:02
-
EDIP EDIP GAYRIMENKUL
25,42
-0,70 %
12.022.425,14
13:02
-
EGEEN EGE ENDUSTRI
13.820,00
-1,32 %
153.365.655,00
13:02
-
EGEPO NASMED EGEPOL
21,76
0,74 %
17.151.079,48
13:02
-
EGGUB EGE GUBRE
46,40
0,87 %
13.102.416,30
13:02
-
EGPRO EGE PROFIL
202,60
-3,66 %
51.795.094,80
13:02
-
EGSER EGE SERAMIK
3,84
0,52 %
10.101.866,27
13:02
-
EKGYO EMLAK KONUT GMYO
9,08
2,48 %
2.033.707.363,77
13:02
-
EKIZ EKIZ KIMYA
81,70
-0,85 %
956.599,65
12:55
-
EKOS EKOS TEKNOLOJI
42,12
-1,68 %
67.665.619,12
13:02
-
EKSUN EKSUN GIDA
63,35
0,56 %
29.157.834,25
13:01
-
ELITE ELITE NATUREL ORGANIK GIDA
37,78
-0,89 %
75.864.742,98
13:02
-
EMKEL EMEK ELEKTRIK
14,05
-0,85 %
16.487.568,39
13:02
-
EMNIS EMINIS AMBALAJ
542,00
9,27 %
5.868.926,00
12:55
-
ENERY ENERYA ENERJI
185,80
-0,16 %
90.942.814,30
13:02
-
ENJSA ENERJISA ENERJI
68,80
1,62 %
326.318.273,85
13:02
-
ENKAI ENKA INSAAT
37,96
0,16 %
220.734.193,18
13:02
-
ENSRI ENSARI DERI
24,78
-0,16 %
13.375.862,32
13:02
-
ENTRA IC ENTERRA YEN. ENERJI
11,40
0,26 %
170.754.774,34
13:02
-
EPLAS EGEPLAST
7,94
-1,98 %
58.229.844,39
13:02
-
ERBOS ERBOSAN
225,00
-1,06 %
21.923.036,00
13:02
-
ERCB ERCIYAS CELIK BORU
141,70
-0,91 %
40.302.248,20
13:02
-
EREGL EREGLI DEMIR CELIK
47,98
2,39 %
5.342.287.291,04
13:02
-
ERSU ERSU GIDA
27,00
-2,17 %
260.131.811,88
13:02
-
ESCAR ESCAR FILO
315,00
-0,47 %
13.604.552,50
13:01
-
ESCOM ESCORT TEKNOLOJI
74,50
2,62 %
58.115.287,30
13:02
-
ESEN ESENBOGA ELEKTRIK
20,32
-0,88 %
36.780.675,30
13:02
-
ETILR ETILER GIDA
22,26
-2,62 %
32.123.038,52
13:01
-
ETYAT EURO TREND YAT. ORT.
17,15
-1,38 %
4.795.571,41
13:01
-
EUHOL EURO YATIRIM HOLDING
3,64
1,11 %
16.071.645,79
13:01
-
EUKYO EURO KAPITAL YAT. ORT.
28,40
0,71 %
1.714.110,40
12:55
-
EUPWR EUROPOWER ENERJI
143,00
-0,97 %
128.613.225,10
13:02
-
EUREN EUROPEN ENDUSTRI
15,35
1,39 %
86.961.750,10
13:02
-
EUYO EURO YAT. ORT.
16,88
-1,29 %
6.355.852,75
13:02
-
EYGYO EYG GMYO
10,00
-0,70 %
13.270.937,12
13:01
-
FADE FADE GIDA
17,73
1,90 %
13.638.518,22
13:02
-
FENER FENERBAHCE FUTBOL
107,90
2,76 %
493.137.247,80
13:02
-
FLAP FLAP KONGRE TOPLANTI HIZ.
9,07
-0,33 %
19.219.181,76
13:02
-
FMIZP F-M IZMIT PISTON
366,75
-2,72 %
40.921.701,25
13:02
-
FONET FONET BILGI TEKNOLOJILERI
21,94
-1,08 %
193.774.938,78
13:02
-
FORMT FORMET METAL VE CAM
2,77
-0,36 %
23.130.790,38
13:02
-
FORTE FORTE BILGI ILETISIM
65,95
-5,24 %
99.868.049,95
13:02
-
FRIGO FRIGO PAK GIDA
7,60
-1,43 %
10.026.009,06
13:02
-
FROTO FORD OTOSAN
1.204,00
-0,25 %
422.268.709,00
13:02
-
FZLGY FUZUL GMYO
13,35
8,27 %
100.149.494,31
13:02
-
GARAN GARANTI BANKASI
95,80
1,75 %
1.166.430.018,75
13:02
-
GARFA GARANTI FAKTORING
34,76
-2,58 %
32.309.143,48
13:02
-
GEDIK GEDIK Y. MEN. DEG.
16,37
0,31 %
4.464.049,37
13:01
-
GEDZA GEDIZ AMBALAJ
28,14
1,66 %
10.584.717,00
13:02
-
GENIL GEN ILAC
64,50
4,45 %
109.650.080,25
13:02
-
GENTS GENTAS
8,77
1,86 %
6.556.149,78
13:02
-
GEREL GERSAN ELEKTRIK
43,26
-3,52 %
59.739.634,16
13:02
-
GESAN GIRISIM ELEKTRIK SANAYI
69,85
-1,06 %
147.802.426,75
13:02
-
GIPTA GIPTA OFIS KIRTASIYE
40,92
1,44 %
40.611.865,02
13:02
-
GLBMD GLOBAL MEN. DEG.
47,78
-4,02 %
20.178.757,14
13:02
-
GLCVY GELECEK VARLIK YONETIMI
46,50
0,96 %
28.893.488,36
13:02
-
GLRYH GULER YAT. HOLDING
11,16
1,27 %
13.449.723,28
13:01
-
GLYHO GLOBAL YAT. HOLDING
14,25
0,78 %
130.103.736,06
13:02
-
GMTAS GIMAT MAGAZACILIK
8,94
2,76 %
30.683.692,79
13:02
-
GOKNR GOKNUR GIDA
23,30
-0,68 %
40.104.248,00
13:02
-
GOLTS GOLTAS CIMENTO
478,25
-2,40 %
149.948.019,75
13:02
-
GOODY GOOD-YEAR
24,04
0,00 %
32.002.425,68
13:01
-
GOZDE GOZDE GIRISIM
26,06
2,84 %
139.849.828,20
13:02
-
GRNYO GARANTI YAT. ORT.
11,30
-1,91 %
11.027.708,70
13:02
-
GRSEL GUR-SEL TURIZM TASIMACILIK
134,90
3,53 %
114.013.830,70
13:02
-
GRTRK GRAINTURK TARIM
70,15
-1,27 %
20.798.602,75
13:02
-
GSDDE GSD DENIZCILIK
11,25
7,14 %
36.279.806,62
13:02
-
GSDHO GSD HOLDING
4,30
0,94 %
39.789.664,51
13:02
-
GSRAY GALATASARAY SPORTIF
8,69
-4,08 %
506.879.543,81
13:02
-
GUBRF GUBRE FABRIK.
162,80
2,78 %
1.562.398.308,30
13:02
-
GWIND GALATA WIND ENERJI
28,72
-0,90 %
72.633.967,80
13:02
-
GZNMI GEZINOMI SEYAHAT
37,90
-0,84 %
11.838.898,76
13:02
-
HALKB T. HALK BANKASI
18,88
7,89 %
1.364.697.431,07
13:02
-
HATEK HATAY TEKSTIL
14,60
-0,82 %
6.108.041,49
13:01
-
HATSN HATSAN GEMI
61,80
-1,28 %
55.292.958,90
13:02
-
HDFGS HEDEF GIRISIM
2,07
1,97 %
25.373.785,22
13:02
-
HEDEF HEDEF HOLDING
28,84
5,80 %
43.804.845,68
13:02
-
HEKTS HEKTAS
16,06
2,36 %
545.872.651,66
13:02
-
HKTM HIDROPAR HAREKET KONTROL
20,62
-1,53 %
12.954.527,84
13:02
-
HLGYO HALK GMYO
3,28
2,18 %
93.867.797,99
13:02
-
HTTBT HITIT BILGISAYAR
71,15
-1,11 %
13.947.481,15
13:02
-
HUBVC HUB GIRISIM
11,86
2,60 %
15.355.270,42
13:02
-
HUNER HUN YENILENEBILIR ENERJI
4,47
-1,11 %
28.505.923,83
13:02
-
HURGZ HURRIYET GZT.
4,64
-2,52 %
21.949.452,59
13:02
-
ICBCT ICBC TURKEY BANK
17,48
1,98 %
22.757.966,05
13:02
-
ICUGS ICU GIRISIM
14,19
-1,80 %
8.965.482,92
13:02
-
IDGYO IDEALIST GMYO
7,17
-1,24 %
5.644.485,01
13:02
-
IEYHO ISIKLAR ENERJI YAPI HOL.
4,83
0,00 %
16.018.868,78
13:02
-
IHAAS IHLAS HABER AJANSI
18,94
1,72 %
39.301.855,94
13:02
-
IHEVA IHLAS EV ALETLERI
2,55
-0,39 %
16.685.018,26
13:02
-
IHGZT IHLAS GAZETECILIK
1,28
1,59 %
10.843.579,73
13:02
-
IHLAS IHLAS HOLDING
1,29
0,78 %
34.391.902,84
13:02
-
IHLGM IHLAS GAYRIMENKUL
1,84
3,37 %
37.065.744,88
13:02
-
IHYAY IHLAS YAYIN HOLDING
3,26
1,24 %
9.066.339,36
13:02
-
IMASM IMAS MAKINA
16,11
-1,83 %
195.492.097,67
13:02
-
INDES INDEKS BILGISAYAR
9,43
-0,84 %
49.850.253,61
13:02
-
INFO INFO YATIRIM
12,49
2,88 %
26.637.923,41
13:02
-
INGRM INGRAM BILISIM
577,00
-1,37 %
15.198.838,00
13:02
-
INTEM INTEMA
302,25
0,42 %
21.312.910,50
13:02
-
INVEO INVEO YATIRIM HOLDING
50,10
0,20 %
138.139.182,57
13:02
-
INVES INVESTCO HOLDING
345,75
1,24 %
11.132.119,25
13:01
-
IPEKE IPEK DOGAL ENERJI
39,68
0,51 %
54.565.515,16
13:02
-
ISATR IS BANKASI (A)
0,00
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
149,70
-0,20 %
1.944.902,40
12:55
-
ISBTR IS BANKASI (B)
599.997,50
0,00 %
1.199.995,00
12:55
-
ISCTR IS BANKASI (C)
15,08
1,89 %
3.952.975.464,47
13:02
-
ISDMR ISKENDERUN DEMIR CELIK
39,08
2,20 %
94.898.621,56
13:02
-
ISFIN IS FIN.KIR.
14,06
2,63 %
101.133.726,68
13:02
-
ISGSY IS GIRISIM
30,84
-1,60 %
26.815.442,30
13:01
-
ISGYO IS GMYO
17,68
-1,17 %
180.335.963,64
13:02
-
ISKPL ISIK PLASTIK
8,63
-0,58 %
21.181.587,08
13:02
-
ISKUR IS BANKASI (KUR.)
0,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
40,08
2,77 %
320.891.601,48
13:02
-
ISSEN ISBIR SENTETIK DOKUMA
10,88
0,28 %
9.856.750,02
13:02
-
ISYAT IS YAT. ORT.
10,84
0,84 %
15.076.585,80
13:02
-
IZENR IZDEMIR ENERJI
26,64
0,38 %
58.306.955,50
13:02
-
IZFAS IZMIR FIRCA
27,66
-1,21 %
73.729.941,24
13:02
-
IZINV IZ YATIRIM HOLDING
57,00
-0,26 %
11.560.914,50
13:01
-
IZMDC IZMIR DEMIR CELIK
7,33
4,42 %
68.882.772,10
13:02
-
JANTS JANTSA JANT SANAYI
278,00
-1,68 %
84.787.279,50
13:02
-
KAPLM KAPLAMIN
170,90
3,33 %
12.121.472,80
13:02
-
KAREL KAREL ELEKTRONIK
15,54
0,91 %
20.544.937,88
13:02
-
KARSN KARSAN OTOMOTIV
13,52
1,05 %
429.061.302,55
13:02
-
KARTN KARTONSAN
119,90
-2,12 %
19.265.940,00
13:02
-
KARYE KARTAL YEN. ENERJI
37,20
-0,59 %
12.919.573,40
13:01
-
KATMR KATMERCILER EKIPMAN
2,38
0,00 %
53.951.196,04
13:02
-
KAYSE KAYSERI SEKER FABRIKASI
32,42
0,06 %
74.660.035,58
13:02
-
KBORU KUZEY BORU
91,45
-1,67 %
79.866.928,25
13:02
-
KCAER KOCAER CELIK
57,25
-1,12 %
163.309.411,60
13:02
-
KCHOL KOC HOLDING
246,00
0,49 %
2.007.638.383,00
13:02
-
KENT KENT GIDA
1.349,00
-4,46 %
5.253.858,00
12:55
-
KERVN KERVANSARAY YAT. HOLDING
2,02
1,00 %
1.207.622,34
12:55
-
KERVT KEREVITAS GIDA
14,04
-9,94 %
160.421.060,42
13:01
-
KFEIN KAFEIN YAZILIM
114,30
-2,81 %
36.748.980,80
13:02
-
KGYO KORAY GMYO
40,18
9,96 %
8.264.825,10
13:01
-
KIMMR KIM MARKET-ERSAN ALISVERIS
12,54
-0,48 %
49.753.573,81
13:02
-
KLGYO KILER GMYO
6,26
0,00 %
31.517.658,33
13:02
-
KLKIM KALEKIM KIMYEVI MADDELER
24,76
0,49 %
21.656.327,32
13:02
-
KLMSN KLIMASAN KLIMA
30,62
-3,41 %
31.275.295,78
13:02
-
KLNMA T. KALKINMA BANK.
21,98
4,17 %
3.944.008,04
12:55
-
KLRHO KILER HOLDING
41,40
6,87 %
59.867.037,40
13:02
-
KLSER KALESERAMIK
57,85
0,61 %
79.260.473,20
13:02
-
KLSYN KOLEKSIYON MOBILYA
6,36
-0,63 %
9.720.457,78
13:01
-
KMPUR KIMTEKS POLIURETAN
64,95
7,80 %
245.171.783,30
13:02
-
KNFRT KONFRUT GIDA
13,91
2,58 %
17.705.255,26
13:02
-
KOCMT KOC METALURJI
24,78
9,94 %
25.277.037,24
13:02
-
KONKA KONYA KAGIT
50,95
-1,16 %
19.625.546,80
13:02
-
KONTR KONTROLMATIK TEKNOLOJI
222,90
-0,18 %
546.607.575,20
13:02
-
KONYA KONYA CIMENTO
9.510,00
-2,01 %
91.981.545,00
13:01
-
KOPOL KOZA POLYESTER
43,52
0,51 %
32.839.130,70
13:02
-
KORDS KORDSA TEKNIK TEKSTIL
100,70
1,72 %
103.706.916,40
13:02
-
KOTON KOTON MAGAZACILIK
28,92
-1,09 %
330.435.657,26
13:02
-
KOZAA KOZA MADENCILIK
50,00
1,63 %
237.421.792,95
13:02
-
KOZAL KOZA ALTIN
21,66
0,84 %
726.153.218,20
13:02
-
KRDMA KARDEMIR (A)
24,04
2,74 %
23.386.578,06
13:02
-
KRDMB KARDEMIR (B)
22,06
1,47 %
33.614.093,26
13:02
-
KRDMD KARDEMIR (D)
29,18
2,60 %
941.442.343,98
13:02
-
KRGYO KORFEZ GMYO
29,00
0,00 %
94.564.273,18
13:02
-
KRONT KRON TEKNOLOJI
22,88
-1,72 %
9.042.204,28
13:00
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,41
-1,06 %
8.399.542,90
13:02
-
KRSTL KRISTAL KOLA
8,52
-2,52 %
31.999.265,13
13:02
-
KRTEK KARSU TEKSTIL
35,42
-0,23 %
6.688.240,10
13:02
-
KRVGD KERVAN GIDA
29,52
4,38 %
51.124.023,72
13:02
-
KSTUR KUSTUR KUSADASI TURIZM
7.800,00
0,52 %
4.311.120,00
12:55
-
KTLEV KATILIMEVIM TAS. FIN.
87,85
-9,99 %
535.089.518,55
13:02
-
KTSKR KUTAHYA SEKER FABRIKASI
71,15
-1,32 %
25.723.919,45
13:02
-
KUTPO KUTAHYA PORSELEN
102,00
-0,49 %
30.431.230,30
13:02
-
KUVVA KUVVA GIDA
45,50
0,00 %
335.790,00
12:55
-
KUYAS KUYAS YATIRIM
54,00
-1,82 %
24.927.605,25
13:01
-
KZBGY KIZILBUK GYO
22,84
-9,29 %
109.953.196,92
13:02
-
KZGYO KUZUGRUP GMYO
22,58
0,44 %
17.040.803,78
13:01
-
LIDER LDR TURIZM
69,35
-0,93 %
16.285.453,80
13:02
-
LIDFA LIDER FAKTORING
8,93
-1,00 %
37.569.472,00
13:02
-
LILAK LILA KAGIT
34,80
-2,90 %
341.915.621,16
13:02
-
LINK LINK BILGISAYAR
415,00
-3,82 %
34.617.436,25
13:02
-
LKMNH LOKMAN HEKIM SAGLIK
98,50
0,97 %
17.220.495,35
13:02
-
LMKDC LIMAK DOGU ANADOLU
25,14
2,11 %
182.932.611,62
13:02
-
LOGO LOGO YAZILIM
93,75
1,30 %
67.319.898,00
13:02
-
LRSHO LORAS HOLDING
3,70
8,19 %
120.232.888,58
13:02
-
LUKSK LUKS KADIFE
133,70
-1,62 %
17.792.954,40
13:00
-
MAALT MARMARIS ALTINYUNUS
1.210,00
-1,39 %
17.887.665,00
13:02
-
MACKO MACKOLIK INTERNET HIZMETLERI
73,30
-2,20 %
12.131.386,15
13:02
-
MAGEN MARGUN ENERJI
26,06
1,01 %
57.007.150,12
13:02
-
MAKIM MAKIM MAKINE
30,60
1,46 %
12.612.706,90
13:01
-
MAKTK MAKINA TAKIM
6,77
-0,59 %
9.931.375,97
13:02
-
MANAS MANAS ENERJI YONETIMI
10,21
-2,11 %
14.394.419,43
13:02
-
MARBL TUREKS TURUNC MADENCILIK
16,55
-0,78 %
31.027.010,54
13:02
-
MARKA MARKA YATIRIM HOLDING
88,85
-2,90 %
6.399.828,25
12:58
-
MARTI MARTI OTEL
4,10
0,00 %
12.561.275,89
13:02
-
MAVI MAVI GIYIM
97,90
-0,86 %
180.048.418,90
13:02
-
MEDTR MEDITERA TIBBI MALZEME
32,54
1,75 %
15.350.098,74
13:02
-
MEGAP MEGA POLIETILEN
8,34
-1,77 %
209.212.284,60
13:02
-
MEGMT MEGA METAL
41,58
-0,62 %
108.885.788,86
13:02
-
MEKAG MEKA BETON
66,35
-0,75 %
39.473.541,55
13:02
-
MEPET METRO PETROL VE TESISLERI
12,26
0,16 %
4.040.878,01
13:02
-
MERCN MERCAN KIMYA
12,94
2,45 %
18.441.212,31
13:02
-
MERIT MERIT TURIZM
167,50
4,88 %
172.719.159,80
13:02
-
MERKO MERKO GIDA
15,69
1,36 %
26.105.628,54
13:02
-
METRO METRO HOLDING
3,34
-3,19 %
29.687.375,14
13:02
-
METUR METEMTUR YATIRIM
15,12
-1,37 %
23.217.506,67
13:02
-
MGROS MIGROS TICARET
499,25
-1,24 %
445.880.284,75
13:02
-
MHRGY MHR GMYO
4,90
-0,61 %
18.622.315,08
13:02
-
MIATK MIA TEKNOLOJI
58,35
-2,51 %
586.313.047,10
13:02
-
MIPAZ MILPA
84,30
1,57 %
17.121.543,05
13:01
-
MMCAS MMC SAN. VE TIC. YAT.
22,10
-5,96 %
1.173.863,60
12:55
-
MNDRS MENDERES TEKSTIL
14,04
3,16 %
35.998.983,78
13:02
-
MNDTR MONDI TURKEY
7,20
2,13 %
38.591.235,55
13:02
-
MOBTL MOBILTEL ILETISIM
7,26
-0,27 %
43.510.771,86
13:02
-
MOGAN MOGAN ENERJI
15,64
0,19 %
147.771.386,10
13:02
-
MPARK MLP SAGLIK
287,25
-0,95 %
103.965.390,25
13:02
-
MRGYO MARTI GMYO
6,45
1,57 %
51.781.665,92
13:02
-
MRSHL MARSHALL
2.160,00
-1,37 %
38.541.234,00
13:02
-
MSGYO MISTRAL GMYO
14,29
-0,14 %
4.848.307,25
13:02
-
MTRKS MATRIKS BILGI DAGITIM
82,55
-1,73 %
19.468.851,40
13:01
-
MTRYO METRO YAT. ORT.
8,17
-1,57 %
1.313.254,37
13:02
-
MZHLD MAZHAR ZORLU HOLDING
8,90
-1,66 %
10.437.046,83
13:01
-
NATEN NATUREL ENERJI
50,15
-1,67 %
58.918.736,12
13:02
-
NETAS NETAS TELEKOM.
87,80
-2,71 %
31.278.450,15
13:02
-
NIBAS NIGBAS NIGDE BETON
20,12
1,16 %
14.480.103,03
13:01
-
NTGAZ NATURELGAZ
17,03
-1,16 %
14.449.535,66
13:02
-
NTHOL NET HOLDING
33,88
-0,35 %
42.985.776,44
13:02
-
NUGYO NUROL GMYO
8,64
-4,00 %
53.474.326,48
13:02
-
NUHCM NUH CIMENTO
285,00
-0,96 %
19.310.030,75
13:01
-
OBAMS OBA MAKARNACILIK
42,86
1,81 %
336.033.076,50
13:02
-
OBASE OBASE BILGISAYAR
42,62
-8,15 %
48.955.652,84
13:02
-
ODAS ODAS ELEKTRIK
9,78
2,41 %
410.072.715,58
13:02
-
ODINE ODINE TEKNOLOJI
64,30
-1,15 %
67.863.126,35
13:02
-
OFSYM OFIS YEM GIDA
45,80
-2,39 %
18.272.661,82
13:02
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
168,90
-1,80 %
17.257.998,80
13:02
-
ORCAY ORCAY ORTAKOY CAY SANAYI
12,27
2,16 %
43.609.760,67
13:02
-
ORGE ORGE ENERJI ELEKTRIK
72,45
-1,83 %
26.797.016,00
13:02
-
ORMA ORMA ORMAN MAHSULLERI
331,00
-1,05 %
3.828.972,50
12:55
-
OSMEN OSMANLI MENKUL
321,00
-3,60 %
30.099.717,75
13:02
-
OSTIM OSTIM ENDUSTRIYEL YAT
6,37
0,00 %
14.487.381,51
13:02
-
OTKAR OTOKAR
574,50
1,32 %
124.391.620,50
13:02
-
OTTO OTTO HOLDING
309,00
-0,24 %
755.251,50
12:55
-
OYAKC OYAK CIMENTO
63,60
-0,55 %
251.688.198,65
13:02
-
OYAYO OYAK YAT. ORT.
39,00
-1,71 %
4.032.788,12
13:02
-
OYLUM OYLUM SINAI YATIRIMLAR
15,09
0,94 %
47.600.554,07
13:02
-
OYYAT OYAK YATIRIM MENKUL
48,30
1,13 %
9.655.515,20
13:02
-
OZGYO OZDERICI GMYO
5,92
-0,67 %
12.895.560,58
13:02
-
OZKGY OZAK GMYO
8,89
0,23 %
28.637.241,66
13:01
-
OZRDN OZERDEN AMBALAJ
54,10
-0,18 %
7.823.749,55
13:01
-
OZSUB OZSU BALIK
27,28
1,04 %
10.343.809,08
13:02
-
PAGYO PANORA GMYO
42,10
0,38 %
7.084.624,10
12:57
-
PAMEL PAMEL ELEKTRIK
135,20
-1,31 %
11.101.656,30
13:02
-
PAPIL PAPILON SAVUNMA
129,70
-3,85 %
72.710.214,50
13:02
-
PARSN PARSAN
124,80
-2,27 %
61.902.996,00
13:01
-
PASEU PASIFIK EURASIA LOJISTIK
60,60
-1,78 %
26.201.716,90
13:02
-
PATEK PASIFIK TEKNOLOJI
84,15
3,13 %
198.053.615,70
13:02
-
PCILT PC ILETISIM MEDYA
14,42
0,28 %
22.363.658,58
13:02
-
PEGYO PERA GMYO
22,10
-1,25 %
51.113.087,58
13:02
-
PEKGY PEKER GMYO
8,84
-7,24 %
888.369.583,30
13:02
-
PENGD PENGUEN GIDA
7,91
-0,38 %
14.213.221,47
13:02
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
17,77
-0,28 %
25.805.361,71
13:02
-
PETKM PETKIM
20,98
1,06 %
1.131.803.423,32
13:02
-
PETUN PINAR ET VE UN
91,90
2,22 %
20.388.747,85
13:01
-
PGSUS PEGASUS
217,60
2,64 %
2.070.447.945,50
13:02
-
PINSU PINAR SU
27,80
3,96 %
47.836.085,96
13:02
-
PKART PLASTIKKART
115,40
3,04 %
41.248.409,00
13:02
-
PKENT PETROKENT TURIZM
360,75
3,66 %
67.698.178,25
13:02
-
PLTUR PLATFORM TURIZM
15,10
-1,56 %
39.399.786,70
13:02
-
PNLSN PANELSAN CATI CEPHE
82,65
-0,24 %
15.176.901,30
13:01
-
PNSUT PINAR SUT
88,00
2,33 %
35.787.729,85
13:01
-
POLHO POLISAN HOLDING
13,79
2,22 %
61.762.129,49
13:02
-
POLTK POLITEKNIK METAL
17.235,00
-3,12 %
12.634.667,50
12:59
-
PRDGS PARDUS GIRISIM
7,20
-1,64 %
9.826.534,98
13:01
-
PRKAB TURK PRYSMIAN KABLO
42,64
9,95 %
86.128.275,94
13:02
-
PRKME PARK ELEK.MADENCILIK
25,24
0,00 %
16.718.418,14
13:01
-
PRZMA PRIZMA PRESS MATBAACILIK
47,86
-0,50 %
27.791.472,32
13:02
-
PSDTC PERGAMON DIS TICARET
121,80
-0,57 %
7.620.016,70
13:02
-
PSGYO PASIFIK GMYO
5,76
-0,52 %
29.835.204,26
13:02
-
QNBFB QNB FINANSBANK
390,00
0,00 %
5.520.840,00
12:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
144,40
-0,76 %
1.618.258,20
12:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,11
0,24 %
124.031.450,88
13:02
-
RALYH RAL YATIRIM HOLDING
200,40
2,51 %
49.529.279,30
13:02
-
RAYSG RAY SIGORTA
513,00
0,20 %
39.439.528,00
13:01
-
REEDR REEDER TEKNOLOJI
43,26
0,42 %
583.040.288,28
13:02
-
RGYAS RONESANS GAYRIMENKUL YAT.
124,60
0,00 %
103.413.244,20
13:02
-
RNPOL RAINBOW POLIKARBONAT
33,64
-2,66 %
15.869.645,92
13:02
-
RODRG RODRIGO TEKSTIL
160,00
5,82 %
13.017.185,00
12:55
-
ROYAL ROYAL HALI
0,00
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,50
1,38 %
16.617.291,63
13:02
-
RUBNS RUBENIS TEKSTIL
43,32
-3,09 %
39.747.956,02
13:02
-
RYGYO REYSAS GMYO
35,48
-1,44 %
48.022.069,62
13:02
-
RYSAS REYSAS LOJISTIK
47,42
-3,11 %
19.819.648,42
13:02
-
SAFKR SAFKAR EGE SOGUTMACILIK
40,40
0,35 %
10.718.159,40
13:01
-
SAHOL SABANCI HOLDING
103,40
1,08 %
834.540.162,30
13:02
-
SAMAT SARAY MATBAACILIK
43,68
-1,97 %
40.333.839,50
13:02
-
SANEL SANEL MUHENDISLIK
32,58
-4,01 %
14.763.886,02
13:02
-
SANFM SANIFOAM ENDUSTRI
60,95
-3,10 %
8.561.153,50
13:02
-
SANKO SANKO PAZARLAMA
27,98
-1,06 %
27.137.829,66
13:02
-
SARKY SARKUYSAN
35,84
4,61 %
94.602.117,56
13:02
-
SASA SASA POLYESTER
49,94
1,50 %
2.301.167.437,53
13:02
-
SAYAS SAY YENILENEBILIR ENERJI
73,10
-0,95 %
50.017.991,00
13:02
-
SDTTR SDT UZAY VE SAVUNMA
315,75
0,64 %
65.534.553,00
13:02
-
SEGYO SEKER GMYO
4,89
-2,59 %
45.994.659,32
13:02
-
SEKFK SEKER FIN. KIR.
11,89
-1,33 %
14.223.119,00
13:02
-
SEKUR SEKURO PLASTIK
15,36
6,52 %
103.261.063,46
13:02
-
SELEC SELCUK ECZA DEPOSU
51,25
1,38 %
24.151.886,20
13:02
-
SELGD SELCUK GIDA
45,68
-2,64 %
12.221.553,96
13:01
-
SELVA SELVA GIDA
15,94
3,17 %
73.874.264,57
13:02
-
SEYKM SEYITLER KIMYA
9,48
0,85 %
57.847.363,09
13:02
-
SILVR SILVERLINE ENDUSTRI
19,29
-1,68 %
11.846.505,91
13:02
-
SISE SISE CAM
54,00
1,41 %
1.450.144.946,75
13:02
-
SKBNK SEKERBANK
5,24
3,56 %
332.264.580,90
13:02
-
SKTAS SOKTAS
6,08
-4,85 %
11.727.830,05
13:02
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
137,40
-3,24 %
16.237.001,10
13:02
-
SKYMD SEKER YATIRIM
15,86
-1,43 %
427.366.918,42
13:02
-
SMART SMARTIKS YAZILIM
41,08
-2,24 %
29.504.499,40
13:02
-
SMRTG SMART GUNES ENERJISI TEK.
55,35
-0,98 %
125.629.195,20
13:02
-
SNGYO SINPAS GMYO
5,00
0,00 %
50.367.259,08
13:02
-
SNICA SANICA ISI SANAYI
36,00
-4,15 %
119.513.258,52
13:02
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
58,00
9,95 %
4.753.184,80
12:55
-
SNPAM SONMEZ PAMUKLU
104,10
-2,98 %
2.990.393,20
12:55
-
SODSN SODAS SODYUM SANAYII
190,00
-0,16 %
2.021.790,00
12:55
-
SOKE SOKE DEGIRMENCILIK
16,27
-4,74 %
50.624.389,97
13:02
-
SOKM SOK MARKETLER TICARET
66,40
-0,75 %
265.968.190,10
13:02
-
SONME SONMEZ FILAMENT
110,00
6,28 %
10.187.377,90
13:00
-
SRVGY SERVET GMYO
315,00
3,19 %
59.938.583,00
13:01
-
SUMAS SUMAS SUNI TAHTA
516,50
-4,17 %
2.075.948,50
12:55
-
SUNTK SUN TEKSTIL
18,05
6,62 %
29.555.881,84
13:02
-
SURGY SUR TATIL EVLERI GMYO
51,25
-0,29 %
67.963.062,90
13:02
-
SUWEN SUWEN TEKSTIL
26,34
-1,42 %
16.761.879,82
13:01
-
TABGD TAB GIDA
173,00
-0,75 %
112.790.699,00
13:02
-
TARKM TARKIM BITKI KORUMA
529,50
-0,66 %
56.126.198,50
13:02
-
TATEN TATLIPINAR ENERJI URETIM
32,20
0,56 %
47.986.959,02
13:02
-
TATGD TAT GIDA
27,18
-0,59 %
33.026.943,36
13:02
-
TAVHL TAV HAVALIMANLARI
234,40
-1,14 %
328.788.036,40
13:02
-
TBORG T.TUBORG
97,00
1,04 %
1.602.925,00
12:55
-
TCELL TURKCELL
87,75
0,40 %
947.725.652,75
13:02
-
TDGYO TREND GMYO
13,10
-0,15 %
44.874.593,66
13:02
-
TEKTU TEK-ART TURIZM
4,67
0,00 %
20.330.832,56
13:02
-
TERA TERA YATIRIM MENKUL DEGERLER
45,10
-3,55 %
16.784.716,30
13:02
-
TETMT TETAMAT GIDA
10.027,50
-5,82 %
9.955.107,50
13:01
-
TEZOL EUROPAP TEZOL KAGIT
21,36
-0,84 %
30.460.821,12
13:02
-
TGSAS TGS DIS TICARET
75,35
0,47 %
9.840.786,80
13:02
-
THYAO TURK HAVA YOLLARI
325,50
0,62 %
6.294.499.723,25
13:02
-
TKFEN TEKFEN HOLDING
56,65
0,89 %
112.740.633,90
13:02
-
TKNSA TEKNOSA IC VE DIS TICARET
43,50
-1,49 %
88.285.937,80
13:02
-
TLMAN TRABZON LIMAN
123,00
-0,08 %
16.296.122,70
13:01
-
TMPOL TEMAPOL POLIMER PLASTIK
94,00
-1,05 %
9.231.131,15
13:01
-
TMSN TUMOSAN MOTOR VE TRAKTOR
161,90
1,76 %
308.168.977,30
13:02
-
TNZTP TAPDI TINAZTEPE
58,10
0,00 %
19.661.759,20
13:00
-
TOASO TOFAS OTO. FAB.
295,50
-1,50 %
599.352.399,50
13:02
-
TRCAS TURCAS PETROL
28,14
1,66 %
55.899.628,46
13:02
-
TRGYO TORUNLAR GMYO
46,98
0,43 %
79.734.221,22
13:02
-
TRILC TURK ILAC SERUM
36,76
2,74 %
512.621.532,58
13:02
-
TSGYO TSKB GMYO
11,83
0,34 %
16.779.716,29
13:02
-
TSKB T.S.K.B.
11,03
2,80 %
181.159.853,96
13:02
-
TSPOR TRABZONSPOR SPORTIF
2,07
1,47 %
143.454.665,72
13:02
-
TTKOM TURK TELEKOM
43,46
0,18 %
392.201.036,56
13:02
-
TTRAK TURK TRAKTOR
1.052,00
1,15 %
238.359.163,00
13:02
-
TUCLK TUGCELIK
14,41
-0,76 %
46.693.765,52
13:02
-
TUKAS TUKAS
8,01
0,50 %
95.719.762,66
13:02
-
TUPRS TUPRAS
190,00
0,48 %
4.146.081.654,50
13:02
-
TUREX TUREKS TURIZM TASIMACILIK
68,70
6,02 %
77.872.073,30
13:02
-
TURGG TURKER PROJE GAYRIMENKUL
610,50
-1,05 %
6.892.485,00
13:02
-
TURSG TURKIYE SIGORTA
75,65
-0,13 %
122.850.977,70
13:02
-
UFUK UFUK YATIRIM
505,00
-2,98 %
2.657.831,00
13:02
-
ULAS ULASLAR TURIZM YAT.
27,22
-1,66 %
12.636.657,54
13:01
-
ULKER ULKER BISKUVI
133,50
-1,48 %
714.416.003,70
13:02
-
ULUFA ULUSAL FAKTORING
13,60
0,07 %
14.045.980,25
13:02
-
ULUSE ULUSOY ELEKTRIK
203,10
6,34 %
43.844.129,30
13:02
-
ULUUN ULUSOY UN SANAYI
29,22
-7,12 %
113.119.527,02
13:02
-
UMPAS UMPAS HOLDING
13,11
-6,09 %
1.129.790,79
12:55
-
UNLU UNLU YATIRIM HOLDING
15,80
3,54 %
20.236.858,09
13:02
-
USAK USAK SERAMIK
9,52
2,92 %
16.238.026,51
13:02
-
UZERB UZERTAS BOYA
892,50
-0,11 %
12.186.195,00
12:55
-
VAKBN VAKIFLAR BANKASI
22,62
5,70 %
1.467.253.730,20
13:02
-
VAKFN VAKIF FIN. KIR.
3,40
3,03 %
106.960.695,70
13:02
-
VAKKO VAKKO TEKSTIL
115,50
5,58 %
96.147.637,70
13:02
-
VANGD VANET GIDA
25,30
0,64 %
27.317.402,30
13:02
-
VBTYZ VBT YAZILIM
32,48
-3,04 %
34.655.258,64
13:02
-
VERTU VERUSATURK GIRISIM
47,02
1,95 %
25.553.512,64
13:02
-
VERUS VERUSA HOLDING
262,50
1,55 %
10.396.855,25
13:00
-
VESBE VESTEL BEYAZ ESYA
23,12
1,23 %
99.092.853,32
13:02
-
VESTL VESTEL
99,90
2,41 %
334.500.119,50
13:02
-
VKFYO VAKIF YAT. ORT.
24,34
7,60 %
38.308.886,42
13:02
-
VKGYO VAKIF GMYO
2,43
-0,41 %
60.017.512,57
13:02
-
VKING VIKING KAGIT
47,70
1,92 %
23.629.816,24
13:02
-
VRGYO VERA KONSEPT GMYO
29,52
0,00 %
26.370.985,00
13:02
-
YAPRK YAPRAK SUT VE BESI CIFT.
501,00
-2,62 %
184.737.394,50
13:02
-
YATAS YATAS
39,38
5,69 %
158.875.818,10
13:02
-
YAYLA YAYLA EN. UR. TUR. VE INS
18,32
-3,17 %
13.359.613,96
13:02
-
YBTAS YIBITAS INSAAT MALZEME
212.300,00
-1,26 %
856.600,00
12:55
-
YEOTK YEO TEKNOLOJI ENERJI
198,90
-1,24 %
126.430.690,90
13:02
-
YESIL YESIL YATIRIM HOLDING
5,11
0,99 %
18.712.972,89
13:02
-
YGGYO YENI GIMAT GMYO
48,50
3,28 %
13.021.811,10
13:02
-
YGYO YESIL GMYO
10,78
1,79 %
41.149.709,31
13:02
-
YKBNK YAPI VE KREDI BANK.
34,44
1,59 %
2.594.749.957,16
13:02
-
YKSLN YUKSELEN CELIK
21,90
-0,54 %
6.634.026,22
13:02
-
YONGA YONGA MOBILYA
108,00
2,86 %
1.506.375,40
12:55
-
YUNSA YUNSA
99,75
1,48 %
101.474.143,60
13:02
-
YYAPI YESIL YAPI
7,35
4,11 %
52.501.047,09
13:02
-
YYLGD YAYLA GIDA
13,18
-0,08 %
53.611.389,50
13:02
-
ZEDUR ZEDUR ENERJI
126,70
-3,06 %
146.410.664,50
13:02
-
ZOREN ZORLU ENERJI
6,27
2,96 %
868.146.278,83
13:02
-
ZRGYO ZIRAAT GMYO
7,53
0,40 %
9.031.081,87
13:01